Unido EP (UDO) historical data and Live price

Unido EP

UDO

$ 0.004496 -4.26 %

0.00000008 BTC

MARKET CAP
442.114 k

24H VOLUME
25 k

CIRC.SUPPLY
98.325 M

MAX SUPPLY

UDO

USD

Rank1,905

1H -0.39 %

24H -4.26 %

7D -7.52 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.005	0.004	0.004	25,123.57	442,293.51
4/30/24	0.005	0.005	0.005	0.005	24,273.81	462,167.99
4/29/24	0.005	0.005	0.005	0.005	25,051.02	470,422.73
4/28/24	0.005	0.005	0.005	0.005	25,440.06	473,266.62
4/27/24	0.005	0.005	0.005	0.005	25,103.44	468,831.95
4/26/24	0.005	0.005	0.005	0.005	24,388.11	469,373.18
4/25/24	0.005	0.005	0.005	0.005	28,401.68	470,363.67
4/24/24	0.005	0.005	0.005	0.005	33,133.64	476,209.45
4/23/24	0.005	0.005	0.005	0.005	29,277.26	479,647.66
4/22/24	0.005	0.005	0.005	0.005	34,712.38	488,678.37
4/21/24	0.005	0.005	0.005	0.005	33,081.97	484,156.79
4/20/24	0.005	0.005	0.005	0.005	40,390.17	486,586.43
4/19/24	0.005	0.005	0.005	0.005	40,166.06	484,767.93
4/18/24	0.005	0.005	0.005	0.005	36,203.73	500,718.2
4/17/24	0.005	0.005	0.005	0.005	31,700.07	492,945.79
4/16/24	0.005	0.005	0.005	0.005	35,129.63	512,755.38
4/15/24	0.005	0.006	0.005	0.005	37,455.27	518,665.55
4/14/24	0.005	0.005	0.005	0.005	33,263.13	511,049.72
4/13/24	0.005	0.005	0.005	0.005	26,651.9	484,532.42
4/12/24	0.006	0.006	0.005	0.005	26,007.04	533,613.79
4/11/24	0.006	0.006	0.006	0.006	23,241.56	579,870.37
4/10/24	0.006	0.006	0.006	0.006	22,081.29	589,174.7
4/9/24	0.006	0.006	0.006	0.006	21,983.42	591,136.27
4/8/24	0.006	0.006	0.006	0.006	27,951.27	606,495.42
4/7/24	0.006	0.006	0.006	0.006	27,653.81	593,341.62
4/6/24	0.006	0.006	0.006	0.006	23,612.63	608,780.52
4/5/24	0.006	0.006	0.006	0.006	23,471.98	615,523.75
4/4/24	0.006	0.006	0.006	0.006	22,298.35	619,399.78
4/3/24	0.006	0.007	0.006	0.006	29,036.76	629,794.99
4/2/24	0.006	0.007	0.006	0.006	35,889.89	602,708.99
4/1/24	0.006	0.007	0.006	0.006	32,704.47	628,038.54
3/31/24	0.006	0.007	0.006	0.006	33,952.78	627,503.81
3/30/24	0.007	0.007	0.006	0.006	24,843.21	629,214.05
3/29/24	0.007	0.007	0.006	0.007	27,772.73	645,439.54
3/28/24	0.007	0.007	0.006	0.007	40,115.43	641,595.54
3/27/24	0.007	0.007	0.007	0.007	48,638.73	664,133.01
3/26/24	0.007	0.007	0.007	0.007	42,155.07	691,364.29
3/25/24	0.007	0.007	0.007	0.007	42,662.86	687,388.56
3/24/24	0.006	0.007	0.006	0.007	48,727.24	647,360.37
3/23/24	0.006	0.006	0.006	0.006	49,298.95	634,191.57
3/22/24	0.006	0.007	0.006	0.006	47,013.82	627,410.94
3/21/24	0.007	0.007	0.006	0.006	47,694.88	627,254.57
3/20/24	0.006	0.007	0.006	0.007	50,601.94	658,488.48
3/19/24	0.007	0.007	0.006	0.006	50,438.21	625,082.28
3/18/24	0.007	0.007	0.007	0.007	49,689.33	684,660.17
3/17/24	0.007	0.007	0.007	0.007	50,256.81	703,023.76
3/16/24	0.007	0.007	0.007	0.007	45,336.11	709,089.04
3/15/24	0.007	0.007	0.007	0.007	50,785.78	698,064.39
3/14/24	0.008	0.008	0.007	0.007	52,771.02	726,893.67
3/13/24	0.008	0.008	0.007	0.008	58,178.8	770,492
3/12/24	0.007	0.008	0.007	0.008	55,453.31	738,030.5
3/11/24	0.007	0.008	0.007	0.007	52,940.68	725,967.46
3/10/24	0.007	0.008	0.007	0.007	50,106.81	698,676.27
3/9/24	0.007	0.008	0.007	0.007	53,296.6	705,533.38
3/8/24	0.007	0.007	0.007	0.007	47,918.31	684,280.22
3/7/24	0.007	0.007	0.007	0.007	50,400.53	664,917.88
3/6/24	0.007	0.008	0.007	0.007	51,907.02	689,546.85
3/5/24	0.007	0.007	0.007	0.007	51,114.35	718,355.98
3/4/24	0.007	0.008	0.007	0.007	42,958.29	724,912.46
3/3/24	0.007	0.008	0.007	0.007	37,695.77	705,021.66
3/2/24	0.008	0.008	0.007	0.007	45,207.49	721,067.89
3/1/24	0.007	0.008	0.007	0.008	37,810.21	736,889.58
2/29/24	0.007	0.008	0.007	0.007	45,282.2	720,580.03
2/28/24	0.007	0.007	0.007	0.007	50,883.13	712,436.49
2/27/24	0.007	0.007	0.007	0.007	48,287.65	691,468.32
2/26/24	0.007	0.007	0.007	0.007	38,574.34	664,645.3
2/25/24	0.007	0.007	0.006	0.007	35,193.6	651,206.99
2/24/24	0.007	0.007	0.006	0.007	42,993.07	639,401.63
2/23/24	0.007	0.007	0.006	0.007	34,413.7	638,994.08
2/22/24	0.007	0.007	0.007	0.007	34,334.82	660,152.99
2/21/24	0.006	0.007	0.006	0.007	37,498.37	644,968.65
2/20/24	0.006	0.007	0.006	0.006	49,938.08	627,444.77
2/19/24	0.006	0.007	0.006	0.006	43,777.1	629,540.22
2/18/24	0.006	0.006	0.006	0.006	40,237.34	620,455.28
2/17/24	0.006	0.007	0.006	0.006	47,674.27	612,664.45
2/16/24	0.006	0.007	0.006	0.006	42,771.71	624,843.88
2/15/24	0.007	0.007	0.006	0.006	44,158.92	615,061.06
2/14/24	0.007	0.007	0.006	0.007	41,279.54	645,734.34
2/13/24	0.007	0.007	0.007	0.007	39,755.88	639,003.45
2/12/24	0.007	0.007	0.006	0.007	38,830.58	645,577.43
2/11/24	0.007	0.007	0.006	0.007	35,713.31	647,044.4
2/10/24	0.007	0.007	0.007	0.007	40,266.9	644,088.73
2/9/24	0.006	0.007	0.006	0.007	38,738.62	648,240.83
2/8/24	0.006	0.006	0.006	0.006	38,650.82	587,059.91
2/7/24	0.006	0.006	0.006	0.006	36,631.46	582,545.24
2/6/24	0.006	0.008	0.006	0.006	40,468.81	570,648.71
2/5/24	0.006	0.006	0.006	0.006	38,112.25	564,780.11
2/4/24	0.006	0.006	0.006	0.006	48,588.08	563,758.89
2/3/24	0.006	0.006	0.006	0.006	43,556.21	605,646.81
2/2/24	0.006	0.006	0.006	0.006	46,723.99	613,559.21

Similar Coins