UniFarm (UFARM) historical data and Live price

UniFarm

UFARM

$ 0.00014 -1.818 %

0.00 BTC

MARKET CAP
5.367 k

24H VOLUME
7.18706647

CIRC.SUPPLY
38.376 M

MAX SUPPLY
1 B

UFARM

USD

Rank2,417

1H 0.00 %

24H -1.82 %

7D 5.16 %

EXPLORER 1
2
3
4

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.001	0.001	0.001	0.001	49.16	20,233.55
8/23/23	0.001	0.001	0.001	0.001	32.81	29,032.2
8/22/23	0.001	0.001	0.001	0.001	75.43	28,701.72
8/21/23	0.001	0.001	0.001	0.001	163.79	28,459.22
8/20/23	0.001	0.001	0.001	0.001	30.73	28,703.93
8/19/23	0.001	0.001	0.001	0.001	13.45	28,888.69
8/18/23	0.001	0.001	0.001	0.001	43.54	28,835.19
8/17/23	0.001	0.001	0.001	0.001	124.71	28,710.5
8/16/23	0.001	0.001	0.001	0.001	84.43	29,471.04
8/15/23	0.001	0.001	0.001	0.001	261.18	29,829.39
8/14/23	0.001	0.001	0.001	0.001	31.51	28,104.74
8/13/23	0.001	0.001	0.001	0.001	959.92	31,816.08
8/12/23	0.001	0.001	0.001	0.001	670.55	29,312.13
8/11/23	0.001	0.001	0.001	0.001	190.4	35,143.42
8/10/23	0.001	0.001	0.001	0.001	107.99	33,318.98
8/9/23	0.001	0.001	0.001	0.001	17.28	33,565.63
8/8/23	0.001	0.001	0.001	0.001	28.5	33,784.42
8/7/23	0.001	0.001	0.001	0.001	28.39	34,041.27
8/6/23	0.001	0.001	0.001	0.001	34.34	38,180.75
8/5/23	0.001	0.001	0.001	0.001	23.34	33,538.73
8/4/23	0.001	0.001	0.001	0.001	78.66	36,076.38
8/3/23	0.001	0.001	0.001	0.001	84.67	34,347.36
8/2/23	0.001	0.001	0.001	0.001	8.67	34,060.95
8/1/23	0.001	0.001	0.001	0.001	61.51	34,353.48
7/31/23	0.001	0.001	0.001	0.001	7.14	34,747.76
7/30/23	0.001	0.001	0.001	0.001	500.91	35,027.23
7/29/23	0.001	0.001	0.001	0.001	875.26	36,168.37
7/28/23	0.001	0.001	0.001	0.001	375.87	32,074.18
7/27/23	0.001	0.001	0.001	0.001	1,703.55	33,162
7/26/23	0.001	0.001	0.001	0.001	1,524.79	31,963.76
7/26/23	0.001	0.001	0.001	0.001	1,524.79	31,963.76
7/25/23	0.001	0.001	0.001	0.001	860.06	31,851.19
7/25/23	0.001	0.001	0.001	0.001	860.06	31,851.19
7/24/23	0.001	0.001	0.001	0.001	1,052.74	32,001.31
7/24/23	0.001	0.001	0.001	0.001	1,052.74	32,001.31
7/23/23	0.001	0.001	0.001	0.001	520.89	32,685.49
7/23/23	0.001	0.001	0.001	0.001	520.89	32,685.49
7/22/23	0.001	0.001	0.001	0.001	43.69	31,511.31
7/22/23	0.001	0.001	0.001	0.001	43.69	31,511.31
7/21/23	0.001	0.001	0.001	0.001	96.07	31,644.53
7/21/23	0.001	0.001	0.001	0.001	96.07	31,644.53
7/20/23	0.001	0.001	0.001	0.001	93.4	31,854.87
7/20/23	0.001	0.001	0.001	0.001	93.4	31,854.87
7/19/23	0.001	0.001	0.001	0.001	89.92	31,885.48
7/19/23	0.001	0.001	0.001	0.001	89.92	31,885.48
7/18/23	0.001	0.001	0.001	0.001	43.24	32,066.3
7/18/23	0.001	0.001	0.001	0.001	43.24	32,066.3
7/17/23	0.001	0.001	0.001	0.001	56.72	32,517.46
7/17/23	0.001	0.001	0.001	0.001	56.72	32,517.46
7/16/23	0.001	0.001	0.001	0.001	73.29	32,956.25
7/15/23	0.001	0.001	0.001	0.001	25.72	33,677.56
7/14/23	0.001	0.001	0.001	0.001	175.36	33,840.16
7/13/23	0.001	0.001	0.001	0.001	250.5	34,266.32
7/12/23	0.001	0.001	0.001	0.001	873.53	33,404.02
7/11/23	0.001	0.001	0.001	0.001	638.59	35,054.46
7/10/23	0.001	0.001	0.001	0.001	194.53	36,185.23
7/9/23	0.001	0.001	0.001	0.001	293.4	35,672.22
7/8/23	0.001	0.001	0.001	0.001	189.28	38,268.8
7/7/23	0.001	0.001	0.001	0.001	329.98	37,274.31
7/6/23	0.001	0.001	0.001	0.001	174.57	36,377.84
7/5/23	0.001	0.001	0.001	0.001	1,299.69	37,428.28
7/4/23	0.001	0.001	0.001	0.001	48.73	37,459.05
7/3/23	0.001	0.001	0.001	0.001	192.01	37,615.54
7/2/23	0.001	0.001	0.001	0.001	164.46	36,639.12
7/1/23	0.001	0.001	0.001	0.001	282.92	36,680.06
6/30/23	0.001	0.001	0.001	0.001	110.85	35,691.82
6/29/23	0.001	0.001	0.001	0.001	46.13	35,237.14
6/28/23	0.001	0.001	0.001	0.001	76.49	34,515.54
6/27/23	0.001	0.001	0.001	0.001	63.14	35,588.25
6/26/23	0.001	0.001	0.001	0.001	61.03	34,895.89
6/25/23	0.001	0.001	0.001	0.001	82.27	35,770.14
6/24/23	0.001	0.001	0.001	0.001	62.58	35,933.77
6/23/23	0.001	0.001	0.001	0.001	61.79	35,918.09
6/22/23	0.001	0.001	0.001	0.001	119.2	35,108.99
6/21/23	0.001	0.001	0.001	0.001	247.81	35,436.79
6/20/23	0.001	0.001	0.001	0.001	71.19	34,699.6
6/19/23	0.001	0.001	0.001	0.001	45.84	34,375.55
6/18/23	0.001	0.001	0.001	0.001	615.92	34,357.65
6/17/23	0.001	0.001	0.001	0.001	93.42	33,798.58
6/16/23	0.001	0.001	0.001	0.001	198.53	33,292.31
6/15/23	0.001	0.001	0.001	0.001	183.59	32,934.25
6/14/23	0.001	0.001	0.001	0.001	85.6	33,402.63
6/13/23	0.001	0.001	0.001	0.001	176.51	33,638.37
6/12/23	0.001	0.001	0.001	0.001	29.54	33,205.06
6/11/23	0.001	0.001	0.001	0.001	97.04	32,747.26
6/9/23	0.001	0.001	0.001	0.001	56.64	34,607.57
6/8/23	0.001	0.001	0.001	0.001	58.22	35,476.56
6/7/23	0.001	0.001	0.001	0.001	103.19	35,168.4
6/6/23	0.001	0.001	0.001	0.001	80.83	36,461.07
6/4/23	0.001	0.001	0.001	0.001	105.72	37,487.37

Similar Coins