UniFi Protocol (UP) historical data and Live price

UniFi Protocol

UP

$ 0.437056 + 5.339 %

0.00000686 BTC

MARKET CAP
0

24H VOLUME
182.739 k

CIRC.SUPPLY
0

MAX SUPPLY

UP

USD

Rank3,386

1H 0.71 %

24H 5.34 %

7D -19.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/4/22	0.65	0.654	0.649	0.649	52,404.24	0
2/3/22	0.67	0.675	0.649	0.65	45,601.75	0
2/2/22	0.647	0.675	0.643	0.67	51,706.59	0
2/1/22	0.607	0.648	0.605	0.647	57,438.79	0
1/31/22	0.652	0.66	0.605	0.607	67,698.4	0
1/30/22	0.679	0.689	0.652	0.652	40,726.24	0
1/29/22	0.675	0.687	0.675	0.679	35,163.3	0
1/28/22	0.676	0.688	0.675	0.675	34,707.99	0
1/27/22	0.679	0.687	0.675	0.676	45,590.26	0
1/26/22	0.71	0.713	0.675	0.679	47,111.8	0
1/25/22	0.71	0.71	0.709	0.71	36,226.48	0
1/24/22	0.752	0.753	0.709	0.71	78,691.56	0
1/23/22	0.739	0.753	0.724	0.752	29,410.94	0
1/22/22	0.726	0.771	0.724	0.739	51,343.84	0
1/21/22	0.663	0.736	0.662	0.726	114,264.48	0
1/20/22	0.662	0.671	0.662	0.663	69,244.37	0
1/19/22	0.676	0.688	0.662	0.662	47,394.23	0
1/18/22	0.68	0.689	0.675	0.676	62,029	0
1/17/22	0.684	0.688	0.675	0.68	60,817.49	0
1/16/22	0.671	0.689	0.668	0.684	48,759.14	0
1/15/22	0.67	0.682	0.668	0.671	39,257.45	0
1/14/22	0.678	0.678	0.668	0.67	48,157.5	0
1/13/22	0.662	0.682	0.662	0.678	48,305.41	0
1/12/22	0.662	0.675	0.662	0.662	43,706.49	0
1/11/22	0.662	0.669	0.662	0.662	45,999.45	0
1/10/22	0.663	0.675	0.662	0.662	70,209.38	0
1/9/22	0.812	0.815	0.636	0.663	30,566.52	0
1/8/22	0.899	0.901	0.811	0.812	51,419.09	0
1/7/22	0.895	0.908	0.891	0.899	43,110.54	0
1/6/22	0.912	0.916	0.892	0.895	52,895.01	0
1/5/22	0.91	0.92	0.91	0.912	80,085.73	0
1/4/22	0.914	0.92	0.909	0.91	66,060.2	0
1/3/22	0.91	0.916	0.91	0.914	70,635.32	0
1/2/22	0.957	0.959	0.91	0.91	41,500.53	0
1/1/22	0.964	0.975	0.956	0.957	34,174.25	0
11/18/21	1.147	1.152	1.145	1.149	62,775.06	0
11/17/21	1.183	1.207	1.145	1.147	33,100.38	0
11/16/21	1.184	1.219	1.18	1.183	90,738.06	0
11/15/21	1.183	1.194	1.18	1.183	76,730.1	0
11/14/21	1.209	1.212	1.18	1.183	48,551.92	0
11/13/21	1.27	1.27	1.183	1.209	41,733.56	0
11/12/21	1.353	1.365	1.267	1.268	142,135.94	0
11/11/21	1.378	1.379	1.324	1.355	336,459.78	0
11/10/21	1.277	1.458	1.277	1.378	382,266.04	0
11/9/21	1.042	1.401	0.99	1.277	345,524.09	0
11/8/21	0.957	1.074	0.926	1.042	330,431.24	0
11/7/21	0.971	1.024	0.93	0.957	258,317.11	0
11/6/21	0.97	0.974	0.934	0.971	247,339.15	0
11/5/21	0.966	0.999	0.94	0.97	253,000.43	0
11/4/21	1.061	1.122	0.94	0.966	247,248.5	0
11/3/21	0.98	1.094	0.955	1.061	275,427.3	0
11/2/21	0.904	1.063	0.902	0.98	263,977.02	0
11/1/21	0.905	0.968	0.899	0.903	234,307.06	0
10/31/21	0.927	0.934	0.862	0.905	245,878.76	0
10/30/21	0.918	1.044	0.888	0.927	214,702.1	0
10/29/21	0.856	0.932	0.849	0.918	258,852.76	0
10/28/21	0.86	0.885	0.817	0.856	212,921.86	0
10/27/21	0.944	0.949	0.855	0.86	229,802.07	0
10/26/21	0.904	0.965	0.902	0.944	229,653.24	0
10/25/21	0.932	0.944	0.895	0.904	243,144.86	0
10/24/21	0.992	1.007	0.924	0.932	234,871.99	0
10/23/21	0.942	1.028	0.933	0.992	235,463.31	0
10/22/21	0.835	1.292	0.813	0.942	218,730.77	0
10/21/21	0.864	0.867	0.825	0.835	176,284.99	0
10/20/21	1.014	1.036	0.84	0.863	161,153.54	0
10/19/21	0.822	1.302	0.821	1.014	263,747.42	0
10/18/21	0.825	0.849	0.822	0.822	233,601.49	0
10/17/21	0.833	0.838	0.824	0.825	212,288.26	0
10/16/21	0.793	0.834	0.787	0.833	194,116.04	0
10/15/21	0.768	0.828	0.765	0.793	235,784.99	0
10/14/21	0.78	0.786	0.765	0.768	200,282.05	0
10/13/21	0.766	0.874	0.76	0.78	201,906.75	0
10/12/21	0.776	0.806	0.757	0.766	196,642.21	0
10/11/21	0.844	0.844	0.769	0.776	178,372.84	0
10/10/21	0.764	0.849	0.762	0.844	256,084.57	0
10/9/21	0.798	0.937	0.76	0.764	217,051.61	0
10/8/21	0.748	0.858	0.746	0.798	205,975.21	0
10/7/21	0.772	0.781	0.747	0.748	198,183.34	0
10/6/21	0.774	0.779	0.765	0.772	230,779.24	0
10/5/21	0.754	0.781	0.748	0.774	205,451.63	0
10/4/21	0.774	0.788	0.715	0.754	215,420.06	0
10/3/21	0.793	0.801	0.762	0.774	200,011.71	0
10/2/21	0.812	0.814	0.781	0.793	180,561.47	0
10/1/21	0.839	0.842	0.8	0.812	228,818.49	0
9/30/21	0.839	0.853	0.81	0.839	263,334.03	0
9/29/21	0.835	0.841	0.826	0.839	227,903.46	0
9/28/21	0.811	0.84	0.809	0.835	204,323.42	0
9/27/21	0.84	0.842	0.809	0.811	188,530.44	0
9/26/21	0.85	0.864	0.795	0.84	205,991.83	0
9/25/21	0.865	0.874	0.837	0.85	181,327.42	0

Similar Coins