Uniform Fiscal Object (UFO) historical data and Live price

Uniform Fiscal Object

UFO

$ 0.000109 -5.348 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
4 B

UFO

USD

Rank8,516

1H -7.86 %

24H -5.35 %

7D 69.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
7/29/21	0	0.001	0	0.001	88.03
7/28/21	0.001	0.001	0	0	1,718.96
7/27/21	0.001	0.001	0	0.001	1,299.59
7/26/21	0.001	0.001	0.001	0.001	4,890.23
7/25/21	0.001	0.001	0.001	0.001	1,721.45
7/24/21	0.001	0.001	0.001	0.001	1,167.56
7/23/21	0.001	0.001	0.001	0.001	200.12
7/22/21	0.001	0.001	0.001	0.001	350.79
7/21/21	0.001	0.001	0.001	0.001	594.27
7/20/21	0.001	0.001	0.001	0.001	2,459.11
7/19/21	0.001	0.001	0.001	0.001	754.02
7/18/21	0.001	0.001	0.001	0.001	4,160.02
7/17/21	0.001	0.001	0	0.001	2,846.98
7/16/21	0.001	0.001	0	0.001	5,320.82
7/15/21	0.001	0.001	0.001	0.001	3,525.56
7/14/21	0.001	0.001	0.001	0.001	14,317.74
7/13/21	0.001	0.001	0.001	0.001	493.71
7/12/21	0.001	0.002	0.001	0.001	3,026.15
7/11/21	0.001	0.002	0.001	0.001	9,971.03
7/10/21	0.001	0.001	0.001	0.001	731.49
7/9/21	0.001	0.001	0.001	0.001	507.55
7/8/21	0.001	0.001	0.001	0.001	4,296.47
7/7/21	0.001	0.001	0.001	0.001	4,407.48
7/6/21	0.001	0.001	0.001	0.001	11,248.37
7/5/21	0.001	0.001	0.001	0.001	100.56
7/4/21	0.001	0.001	0.001	0.001	181.36
7/3/21	0.001	0.001	0.001	0.001	1,442.94
7/2/21	0.001	0.001	0.001	0.001	2,331.5
7/1/21	0.001	0.001	0	0.001	771.3
6/30/21	0.001	0.001	0	0.001	900.15
6/29/21	0.001	0.001	0	0.001	9,489.86
6/28/21	0.001	0.001	0.001	0.001	637.85
6/27/21	0.001	0.001	0.001	0.001	13,569.24
6/26/21	0	0.001	0	0.001	10,338.27
6/25/21	0	0.001	0	0	5,179.04
6/24/21	0	0	0	0	1,231.1
6/23/21	0	0	0	0	4,248.01
6/22/21	0	0	0	0	1,092.79
6/21/21	0	0	0	0	48.13
6/20/21	0	0.001	0	0	5,154.33
6/19/21	0.001	0.001	0	0	5,551.28
6/18/21	0.001	0.001	0	0.001	2.84
6/17/21	0.001	0.001	0.001	0.001	14.54
6/16/21	0.001	0.001	0.001	0.001	202.63
6/15/21	0	0.001	0	0.001	9,939.27
6/14/21	0	0.001	0	0	5,258.58
6/13/21	0	0	0	0	1,012.92
6/12/21	0	0	0	0	4.19
4/26/21	0.001	0.001	0.001	0.001	48.08
4/25/21	0.001	0.001	0.001	0.001	202.32
4/24/21	0.001	0.001	0.001	0.001	158.26
4/23/21	0.001	0.001	0.001	0.001	4,519.69
4/22/21	0.001	0.001	0.001	0.001	141.19
4/21/21	0.001	0.002	0.001	0.001	1,333.47
4/20/21	0.002	0.002	0.001	0.001	991.85
4/19/21	0.001	0.002	0.001	0.002	5,721.04
4/18/21	0.001	0.001	0.001	0.001	4,473.26
4/17/21	0.001	0.002	0.001	0.001	1,506.42
4/16/21	0.001	0.002	0.001	0.001	5,674.87
4/15/21	0.001	0.002	0.001	0.001	15,218.15
4/14/21	0.001	0.001	0.001	0.001	22,755.23
4/13/21	0.001	0.001	0.001	0.001	1,223.75
4/12/21	0.001	0.001	0.001	0.001	6,702.47
4/11/21	0.001	0.001	0.001	0.001	2,173.32
4/10/21	0.001	0.001	0.001	0.001	3,419.47
4/9/21	0.001	0.001	0.001	0.001	2,059.23
4/8/21	0.001	0.001	0.001	0.001	3,129.22
4/7/21	0.001	0.001	0.001	0.001	8,392.79
4/6/21	0.001	0.001	0.001	0.001	2,296.43
4/5/21	0.001	0.001	0.001	0.001	2,459.14
4/4/21	0.001	0.001	0.001	0.001	2,152.43
4/3/21	0.001	0.001	0.001	0.001	2,489.38
4/2/21	0.001	0.001	0.001	0.001	2,978.39
4/1/21	0.001	0.001	0.001	0.001	6,585.42
3/31/21	0.001	0.001	0.001	0.001	10,657.93
3/30/21	0.001	0.001	0.001	0.001	4,537.91
3/29/21	0.001	0.001	0.001	0.001	3,910.76
3/28/21	0.001	0.001	0.001	0.001	3,290.66
3/27/21	0.001	0.001	0.001	0.001	3,594.21
3/26/21	0.001	0.001	0.001	0.001	533.69
3/25/21	0.001	0.001	0.001	0.001	600.97
3/24/21	0.001	0.001	0.001	0.001	937.82
3/23/21	0.001	0.001	0.001	0.001	800.6
3/22/21	0.001	0.001	0.001	0.001	4,868.39
3/21/21	0.001	0.001	0.001	0.001	200.43
3/20/21	0.001	0.001	0.001	0.001	124.89
3/19/21	0.001	0.001	0.001	0.001	113.45
3/18/21	0.002	0.002	0.001	0.001	1,915.61
3/17/21	0.001	0.002	0.001	0.002	946.09
3/16/21	0.001	0.002	0.001	0.001	2,944.14

Uniform Fiscal Object (UFO) historical data and Live price

Uniform Fiscal Object

Similar Coins

Sign up for our Newsletter