Unify (UNIFY) historical data and Live price

unify

Unify

UNIFY
$ 0.002668 -4.286 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
19.277 M
Rank8,725
1H -0.89 %
24H -4.29 %
7D -6.21 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0030.0030.0030.00300
5/4/240.0030.0030.0030.00300
5/3/240.0030.0030.0030.00300
5/2/240.0030.0030.0030.00300
5/1/240.0030.0030.0030.00300
4/30/240.0030.0030.0030.00300
4/29/240.0030.0030.0030.00300
4/28/240.0030.0030.0030.00300
4/27/240.0030.0030.0030.00300
4/26/240.0030.0030.0030.00300
4/25/240.0030.0030.0030.00300
4/24/240.0030.0030.0030.00300
4/23/240.0030.0030.0030.00300
4/22/240.0030.0030.0030.00300
4/21/240.0030.0030.0030.00300
4/20/240.0030.0030.0030.00300
4/19/240.0030.0030.0030.00300
4/18/240.0030.0030.0030.00300
4/17/240.0030.0030.0030.00300
4/16/240.0030.0030.0030.00300
4/15/240.0030.0030.0030.00300
4/14/240.0030.0030.0030.00300
4/13/240.0030.0030.0030.00300
4/12/240.0040.0040.0030.00300
4/11/240.0040.0040.0030.00400
4/10/240.0030.0040.0030.00400
4/9/240.0040.0040.0030.00300
4/8/240.0030.0040.0030.00400
4/7/240.0030.0040.0030.00300
4/6/240.0030.0030.0030.00300
4/5/240.0030.0030.0030.00300
4/4/240.0030.0030.0030.00300
4/3/240.0030.0030.0030.00300
4/2/240.0030.0030.0030.00300
4/1/240.0040.0040.0030.00300
3/31/240.0030.0040.0030.00400
3/30/240.0030.0040.0030.00300
3/29/240.0040.0040.0030.00300
3/28/240.0030.0040.0030.00400
3/27/240.0040.0040.0030.00300
3/26/240.0030.0040.0030.00400
3/25/240.0030.0040.0030.00300
3/24/240.0030.0030.0030.00300
3/23/240.0030.0030.0030.00300
3/22/240.0030.0030.0030.00300
3/21/240.0030.0030.0030.0037.60
3/20/240.0030.0030.0030.00300
3/19/240.0030.0030.0030.00300
3/18/240.0040.0040.0030.0039.020
3/17/240.0040.0040.0040.00400
3/16/240.0040.0040.0040.00400
3/15/240.0040.0040.0040.00400
3/14/240.0040.0040.0040.00400
3/13/240.0040.0040.0040.00400
3/12/240.0040.0040.0040.00400
3/11/240.0040.0040.0040.00400
3/10/240.0040.0040.0040.00400
3/9/240.0040.0040.0040.00400
3/8/240.0040.0040.0040.00400
3/7/240.0040.0040.0040.00400
3/6/240.0040.0040.0040.00400
3/5/240.0040.0040.0040.00400
3/4/240.0040.0040.0040.00400
3/3/240.0040.0040.0040.00400
3/2/240.0040.0040.0040.00400
3/1/240.0040.0040.0040.00400
2/29/240.0040.0040.0040.00400
2/28/240.0030.0040.0030.00400
2/27/240.0030.0030.0030.0030.020
2/26/240.0030.0030.0030.0038.240
2/25/240.0030.0030.0030.00300
2/24/240.0030.0030.0030.00300
2/23/240.0030.0030.0030.00300
2/22/240.0030.0030.0030.00300
2/21/240.0030.0030.0030.00300
2/20/240.0030.0030.0030.00300
2/19/240.0030.0030.0030.00300
2/18/240.0030.0030.0030.00300
2/17/240.0030.0030.0030.00300
2/16/240.0030.0030.0030.00300
2/15/240.0030.0030.0030.00311.430
2/14/240.0030.0030.0030.00300
2/13/240.0030.0030.0030.0035.980
2/12/240.0020.0030.0020.00300
2/11/240.0020.0020.0020.00200
2/10/240.0020.0020.0020.00200
2/9/240.0020.0020.0020.00200
2/8/240.0020.0020.0020.00200
2/7/240.0020.0020.0020.00200
2/6/240.0020.0020.0010.00200