UniLend (UFT) historical data and Live price

UniLend

UFT

$ 0.427092 + 0.203 %

0.00000664 BTC

MARKET CAP
33.42 M

24H VOLUME
1.915 M

CIRC.SUPPLY
78.25 M

MAX SUPPLY
100 M

UFT

USD

Rank723

1H 0.00 %

24H 0.20 %

7D -4.01 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.432	0.442	0.423	0.439	2,290,245.68	34,335,404.09
4/24/24	0.449	0.461	0.43	0.432	3,383,549.86	33,806,336.67
4/23/24	0.43	0.451	0.422	0.449	3,187,542.11	35,172,122.02
4/22/24	0.429	0.452	0.415	0.43	5,011,612.31	33,626,974.07
4/21/24	0.45	0.451	0.421	0.429	3,378,913.65	33,589,965.77
4/20/24	0.417	0.459	0.415	0.45	3,958,582.72	35,241,926.42
4/19/24	0.424	0.449	0.394	0.418	4,442,116.89	32,690,420.56
4/18/24	0.407	0.427	0.401	0.424	3,128,665.9	33,155,073.8
4/17/24	0.412	0.421	0.393	0.407	2,933,816.03	31,871,891.42
4/16/24	0.385	0.415	0.37	0.412	2,868,097.6	32,201,356.31
4/15/24	0.412	0.44	0.378	0.387	3,134,712.15	30,249,730.52
4/14/24	0.386	0.416	0.366	0.412	3,351,312.53	32,253,489.84
4/13/24	0.448	0.448	0.357	0.386	4,519,534.85	30,200,117.27
4/12/24	0.521	0.536	0.435	0.448	3,752,429.28	35,037,843.36
4/11/24	0.542	0.544	0.514	0.52	2,960,795.18	40,710,504.04
4/10/24	0.539	0.543	0.516	0.542	3,734,747.7	42,409,194.96
4/9/24	0.6	0.602	0.532	0.54	4,659,928.95	42,221,519.18
4/8/24	0.614	0.629	0.588	0.599	5,421,431.73	46,919,447.45
4/7/24	0.548	0.623	0.547	0.613	5,399,739.5	48,065,578.01
4/6/24	0.544	0.557	0.541	0.548	1,913,431.96	42,910,542.93
4/5/24	0.565	0.566	0.526	0.544	2,744,663.8	42,567,208.76
4/4/24	0.535	0.592	0.527	0.565	3,266,067.58	26,748,278.17
4/3/24	0.556	0.584	0.533	0.535	3,139,809.85	25,340,390.98
4/2/24	0.625	0.629	0.552	0.557	3,315,104.27	26,342,080.86
4/1/24	0.67	0.67	0.599	0.625	2,986,727.82	29,622,145.08
3/31/24	0.638	0.686	0.633	0.671	3,269,965.52	31,773,453.4
3/30/24	0.66	0.704	0.635	0.639	5,152,726.01	30,214,143.48
3/29/24	0.654	0.661	0.618	0.661	3,239,662.73	31,293,270.43
3/28/24	0.628	0.664	0.627	0.654	4,109,847.1	30,986,333.81
3/27/24	0.645	0.668	0.623	0.628	4,464,773.82	29,764,369.72
3/26/24	0.65	0.668	0.627	0.645	3,780,985.96	30,554,095.4
3/25/24	0.609	0.655	0.604	0.649	3,689,198.17	30,771,135.28
3/24/24	0.571	0.614	0.563	0.608	2,713,340.39	28,832,111.48
3/23/24	0.583	0.608	0.571	0.571	2,990,244.13	27,072,307.67
3/22/24	0.599	0.608	0.568	0.581	3,222,085.69	27,548,007.94
3/21/24	0.663	0.674	0.594	0.599	4,921,445.67	28,373,614.9
3/20/24	0.572	0.681	0.547	0.663	9,700,568.17	31,387,813.22
3/19/24	0.626	0.645	0.527	0.572	10,045,953.78	27,110,260.42
3/18/24	0.677	0.834	0.62	0.626	25,509,764.57	29,635,434.02
3/17/24	0.587	0.681	0.551	0.662	14,789,930.7	31,357,187.94
3/16/24	0.56	0.647	0.54	0.586	12,091,233.71	27,759,771.44
3/15/24	0.635	0.651	0.535	0.558	17,263,645.04	26,433,983.29
3/14/24	0.517	0.673	0.505	0.633	21,345,253.55	29,972,358.81
3/13/24	0.498	0.52	0.491	0.517	4,121,886.18	24,508,084.87
3/12/24	0.502	0.522	0.481	0.498	5,734,914.53	23,574,331.52
3/11/24	0.463	0.515	0.457	0.502	6,252,392.26	23,800,027.6
3/10/24	0.488	0.492	0.458	0.463	4,121,506.32	21,945,175.26
3/9/24	0.521	0.552	0.459	0.488	19,206,108.05	23,109,446.8
3/8/24	0.44	0.555	0.436	0.521	18,301,863.43	24,683,443.73
3/7/24	0.423	0.451	0.416	0.44	4,795,857.37	20,852,010.97
3/6/24	0.407	0.427	0.392	0.423	3,760,221.9	20,058,556.96
3/5/24	0.426	0.439	0.388	0.407	4,377,584.22	19,294,118.5
3/4/24	0.437	0.441	0.42	0.426	4,707,108.21	20,187,849.05
3/3/24	0.434	0.44	0.418	0.437	3,483,865.29	20,685,805.04
3/2/24	0.42	0.434	0.413	0.433	2,919,444.76	20,524,951.02
3/1/24	0.405	0.422	0.404	0.42	2,988,961.24	19,903,030.66
2/29/24	0.411	0.417	0.399	0.406	3,628,846.02	19,222,215.64
2/28/24	0.419	0.435	0.399	0.411	3,876,006.97	19,477,383.24
2/27/24	0.423	0.428	0.413	0.419	2,617,719.38	19,842,226.1
2/26/24	0.421	0.425	0.408	0.423	2,442,720.79	20,031,128.8
2/25/24	0.442	0.455	0.419	0.421	3,412,760.82	19,958,874.44
2/24/24	0.411	0.445	0.41	0.442	5,606,418.91	20,932,546.15
2/23/24	0.403	0.424	0.396	0.411	3,826,389.85	19,493,269.57
2/22/24	0.396	0.415	0.384	0.404	2,680,979.07	19,123,762.1
2/21/24	0.403	0.407	0.381	0.396	2,043,879.12	18,773,136.68
2/20/24	0.413	0.416	0.39	0.403	2,239,372.65	19,087,538.42
2/19/24	0.413	0.416	0.404	0.413	2,208,075.43	19,582,691.34
2/18/24	0.409	0.417	0.409	0.413	1,914,500.38	35,088,328.7
2/17/24	0.417	0.419	0.397	0.408	2,179,774.41	34,723,237.09
2/16/24	0.414	0.418	0.405	0.417	2,109,554.72	35,442,907.33
2/15/24	0.421	0.426	0.404	0.414	2,754,845.92	35,173,620.25
2/14/24	0.415	0.428	0.413	0.421	2,904,879.8	35,834,515.91
2/13/24	0.443	0.445	0.414	0.415	3,160,242.9	35,307,336.87
2/12/24	0.461	0.47	0.427	0.443	4,463,114.39	37,667,453.63
2/11/24	0.425	0.485	0.421	0.461	8,771,891.69	39,246,315.75
2/10/24	0.417	0.429	0.415	0.425	2,024,249.12	36,158,696.74
2/9/24	0.42	0.44	0.415	0.417	3,938,095.49	35,428,448.66
2/8/24	0.403	0.427	0.393	0.42	4,160,839.46	35,715,879.08
2/7/24	0.38	0.404	0.379	0.403	2,496,308.48	34,281,613.39
2/6/24	0.373	0.387	0.372	0.38	1,713,194.58	32,300,008.91
2/5/24	0.388	0.394	0.368	0.373	2,837,454.96	31,736,893.9
2/4/24	0.379	0.393	0.373	0.388	2,023,411.4	32,982,703.48
2/3/24	0.394	0.397	0.379	0.379	2,281,881.41	32,262,355.99
2/2/24	0.4	0.401	0.375	0.395	4,472,800.66	33,551,855.95
2/1/24	0.359	0.422	0.351	0.4	8,866,178.54	34,054,042.04
1/31/24	0.376	0.377	0.356	0.359	1,961,468.09	30,496,224.83
1/30/24	0.376	0.389	0.372	0.376	2,335,071.27	31,961,151.23
1/29/24	0.365	0.379	0.364	0.377	1,895,766.23	32,032,981.19
1/28/24	0.377	0.382	0.363	0.365	1,678,465.03	31,017,452.87
1/27/24	0.374	0.378	0.37	0.377	1,522,733.44	32,043,821

Similar Coins