Unistake (UNISTAKE) historical data and Live price

Unistake

UNISTAKE

$ 0.005207 + 2.973 %

0.00000008 BTC

MARKET CAP
1.151 M

24H VOLUME
9.184 k

CIRC.SUPPLY
220.99 M

MAX SUPPLY

UNISTAKE

USD

Rank1,691

1H -0.18 %

24H 2.97 %

7D -7.21 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.005	0.005	0.005	0.005	9,867.06	1,117,226.88
4/25/24	0.005	0.008	0.005	0.005	76,830.3	1,163,485.31
4/24/24	0.006	0.006	0.005	0.005	924.11	1,130,026.48
4/23/24	0.005	0.006	0.005	0.006	63.98	1,252,347.71
4/22/24	0.006	0.006	0.005	0.005	27.06	1,160,233.81
4/21/24	0.006	0.006	0.005	0.006	3.17	1,272,878.69
4/20/24	0.005	0.006	0.005	0.006	62.2	1,239,679.58
4/19/24	0.005	0.005	0.005	0.005	649.71	1,158,040.49
4/18/24	0.005	0.005	0.005	0.005	5,239.2	1,171,832.52
4/17/24	0.005	0.005	0.005	0.005	9,803.36	1,164,827.44
4/16/24	0.005	0.005	0.005	0.005	131.71	1,147,753.18
4/15/24	0.005	0.005	0.005	0.005	31.06	1,154,725.87
4/14/24	0.005	0.005	0.005	0.005	542.92	1,148,251.9
4/13/24	0.006	0.006	0.004	0.005	7,764.26	1,053,285.48
4/12/24	0.006	0.006	0.006	0.006	5,692.88	1,235,328.81
4/11/24	0.006	0.006	0.006	0.006	5,668.18	1,339,191.4
4/10/24	0.006	0.006	0.006	0.006	11,702.74	1,348,763.44
4/9/24	0.007	0.007	0.006	0.006	9,652.5	1,349,120.36
4/8/24	0.006	0.007	0.006	0.007	17,100.97	1,443,731.77
4/7/24	0.006	0.006	0.006	0.006	5,639.26	1,315,094.76
4/6/24	0.006	0.006	0.006	0.006	23,549.23	1,297,818.9
4/5/24	0.006	0.006	0.006	0.006	17,583.76	1,275,928.46
4/4/24	0.006	0.006	0.006	0.006	10,154.18	1,289,873.53
4/3/24	0.006	0.006	0.006	0.006	18,231.98	1,284,467.51
4/2/24	0.006	0.006	0.006	0.006	14,294.73	1,268,976.27
4/1/24	0.006	0.007	0.006	0.006	1,975.4	1,357,810.3
3/31/24	0.006	0.006	0.006	0.006	14,226.71	1,412,405.21
3/30/24	0.006	0.007	0.006	0.006	11,800.19	1,357,145.75
3/29/24	0.006	0.008	0.006	0.006	102,346.24	1,375,587.32
3/28/24	0.006	0.006	0.006	0.006	26,500.07	1,315,039.87
3/27/24	0.006	0.006	0.006	0.006	28,899.08	1,298,154.55
3/26/24	0.006	0.006	0.006	0.006	17,592.16	1,364,309.66
3/25/24	0.006	0.006	0.006	0.006	23,968.92	1,316,648.87
3/24/24	0.006	0.006	0.006	0.006	30,255.25	1,288,017.92
3/23/24	0.006	0.006	0.005	0.006	25,830.51	1,239,430.51
3/22/24	0.006	0.006	0.005	0.006	28,404.27	1,219,670.51
3/21/24	0.006	0.006	0.006	0.006	17,392.94	1,321,417.04
3/20/24	0.005	0.006	0.005	0.006	23,356.55	1,336,116
3/19/24	0.006	0.006	0.005	0.005	24,336.97	1,174,215.58
3/18/24	0.006	0.006	0.006	0.006	29,259.13	1,284,087.91
3/17/24	0.006	0.006	0.006	0.006	23,814.31	1,348,854.74
3/16/24	0.006	0.006	0.006	0.006	30,569.06	1,277,930.63
3/15/24	0.007	0.007	0.006	0.006	30,144.99	1,387,009.99
3/14/24	0.007	0.008	0.006	0.007	36,211.31	1,446,742.35
3/13/24	0.007	0.007	0.007	0.007	31,504.96	1,487,664.02
3/12/24	0.007	0.007	0.007	0.007	29,185.55	1,457,639.59
3/11/24	0.006	0.007	0.006	0.007	19,062.14	1,507,014.67
3/10/24	0.007	0.007	0.006	0.007	29,682.28	1,452,036.34
3/9/24	0.007	0.007	0.006	0.007	31,740.31	1,462,869.04
3/8/24	0.007	0.007	0.006	0.007	29,255.38	1,442,530.79
3/7/24	0.006	0.007	0.006	0.007	35,958.81	1,451,996.78
3/6/24	0.006	0.007	0.006	0.006	24,612.56	1,433,836.35
3/5/24	0.006	0.007	0.006	0.006	26,968.6	1,286,169.48
3/4/24	0.006	0.006	0.006	0.006	32,988.46	1,370,440.04
3/3/24	0.006	0.008	0.006	0.006	114,968.3	1,315,730.25
3/2/24	0.006	0.006	0.006	0.006	29,498.36	1,304,332.7
3/1/24	0.006	0.006	0.006	0.006	18,694.68	1,290,008.83
2/29/24	0.006	0.006	0.006	0.006	16,970.18	1,235,671.7
2/28/24	0.005	0.006	0.005	0.006	23,601.44	1,243,852.79
2/27/24	0.005	0.006	0.005	0.005	25,650.87	1,206,440.79
2/26/24	0.005	0.005	0.005	0.005	22,987.33	1,190,936.92
2/25/24	0.005	0.005	0.005	0.005	32,648.92	1,171,351.15
2/24/24	0.005	0.005	0.005	0.005	26,044.53	1,147,691.46
2/23/24	0.005	0.005	0.005	0.005	25,109.79	1,123,461.07
2/22/24	0.005	0.005	0.005	0.005	17,389.78	1,148,303.75
2/21/24	0.005	0.005	0.005	0.005	21,088.32	1,139,191.98
2/20/24	0.005	0.005	0.005	0.005	29,272.02	1,131,754.85
2/19/24	0.005	0.005	0.005	0.005	32,015.15	1,126,382.03
2/18/24	0.005	0.005	0.005	0.005	35,962.93	1,101,165.19
2/17/24	0.005	0.005	0.005	0.005	35,575.21	1,078,396.28
2/16/24	0.005	0.005	0.005	0.005	36,802.21	1,084,465.93
2/15/24	0.005	0.005	0.005	0.005	35,946.97	1,091,201.82
2/14/24	0.005	0.005	0.005	0.005	37,893.24	1,062,775.85
2/13/24	0.005	0.005	0.005	0.005	36,135.58	1,024,108.1
2/12/24	0.004	0.005	0.004	0.005	36,827.91	1,016,431.48
2/11/24	0.004	0.004	0.004	0.004	35,864.49	981,893.42
2/10/24	0.004	0.004	0.004	0.004	35,343.57	963,641.12
2/9/24	0.004	0.004	0.004	0.004	34,890.36	962,844.39
2/8/24	0.004	0.004	0.004	0.004	36,368.31	953,638.6
2/7/24	0.004	0.004	0.004	0.004	33,817.98	948,249.38
2/6/24	0.004	0.004	0.004	0.004	35,220.2	909,844.11
2/5/24	0.004	0.004	0.004	0.004	33,385.4	880,959.99
2/4/24	0.004	0.004	0.004	0.004	32,588.17	880,518.49
2/3/24	0.004	0.004	0.004	0.004	31,141.36	893,038.37
2/2/24	0.004	0.004	0.004	0.004	35,473.34	905,219.52
2/1/24	0.004	0.004	0.004	0.004	29,253.51	883,971.98
1/31/24	0.004	0.004	0.004	0.004	35,146.44	896,362.43
1/30/24	0.004	0.004	0.004	0.004	35,713.65	905,057.85
1/29/24	0.004	0.004	0.004	0.004	35,786.01	890,441.72
1/28/24	0.004	0.004	0.004	0.004	36,978.9	865,447.97

Similar Coins