Unit Protocol Duck (DUCK) historical data and Live price

Unit Protocol Duck

DUCK

$ 0.000839 -15.835 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
16.039 k

CIRC.SUPPLY
0

MAX SUPPLY

DUCK

USD

Rank4,796

1H 2.26 %

24H -15.83 %

7D -24.62 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.001	0.001	0.001	0.001	14,888.72	0
4/27/24	0.001	0.001	0.001	0.001	15,147.39	0
4/26/24	0.001	0.001	0.001	0.001	14,824.16	0
4/25/24	0.001	0.001	0.001	0.001	12,973.38	0
4/24/24	0.001	0.001	0.001	0.001	13,957.32	0
4/23/24	0.001	0.001	0.001	0.001	15,330.92	0
4/22/24	0.001	0.001	0.001	0.001	16,477.3	0
4/21/24	0.001	0.001	0.001	0.001	15,837.23	0
4/20/24	0.001	0.001	0.001	0.001	15,846.94	0
4/19/24	0.001	0.001	0.001	0.001	14,834.88	0
4/18/24	0.001	0.001	0.001	0.001	13,788.41	0
4/17/24	0.001	0.001	0.001	0.001	14,201.01	0
4/16/24	0.001	0.001	0.001	0.001	13,775.89	0
4/15/24	0.001	0.001	0.001	0.001	11,792.55	0
4/14/24	0.001	0.001	0.001	0.001	13,748.37	0
4/13/24	0.001	0.001	0.001	0.001	15,969.64	0
4/12/24	0.001	0.001	0.001	0.001	14,950.58	0
4/11/24	0.001	0.001	0.001	0.001	13,289.02	0
4/10/24	0.001	0.001	0.001	0.001	14,634.91	0
4/9/24	0.001	0.001	0.001	0.001	18,513.5	0
4/8/24	0.001	0.001	0.001	0.001	26,078.54	0
4/7/24	0.001	0.001	0.001	0.001	24,089.32	0
4/6/24	0.001	0.001	0.001	0.001	32,028.23	0
4/5/24	0.001	0.001	0.001	0.001	30,392.22	0
4/4/24	0.001	0.001	0.001	0.001	20,145.28	0
4/3/24	0.001	0.001	0.001	0.001	15,761.4	0
4/2/24	0.001	0.001	0.001	0.001	17,035.16	0
4/1/24	0.002	0.002	0.001	0.001	16,376.22	0
3/31/24	0.001	0.002	0.001	0.002	14,608.78	0
3/30/24	0.001	0.002	0.001	0.001	15,187.3	0
3/29/24	0.001	0.001	0.001	0.001	19,950.19	0
3/28/24	0.001	0.002	0.001	0.001	32,595.54	0
3/27/24	0.002	0.002	0.001	0.001	28,804.73	0
3/26/24	0.002	0.002	0.002	0.002	32,914.39	0
3/25/24	0.002	0.002	0.002	0.002	29,157.95	0
3/24/24	0.002	0.002	0.002	0.002	27,185.67	0
3/23/24	0.001	0.002	0.001	0.002	29,529.84	0
3/22/24	0.002	0.002	0.001	0.001	35,101.19	0
3/21/24	0.002	0.002	0.002	0.002	30,030.98	0
3/20/24	0.002	0.002	0.002	0.002	27,279.92	0
3/19/24	0.002	0.002	0.001	0.002	30,043.42	0
3/18/24	0.002	0.002	0.001	0.002	33,358.13	0
3/17/24	0.002	0.002	0.002	0.002	30,478.21	0
3/16/24	0.002	0.002	0.002	0.002	31,507.34	0
3/15/24	0.002	0.002	0.002	0.002	31,510.08	0
3/14/24	0.002	0.002	0.002	0.002	32,399.18	0
3/13/24	0.002	0.002	0.002	0.002	27,116.07	0
3/12/24	0.002	0.002	0.002	0.002	30,431.08	0
3/11/24	0.002	0.002	0.002	0.002	30,830.85	0
3/10/24	0.002	0.002	0.002	0.002	28,593.3	0
3/9/24	0.002	0.002	0.002	0.002	32,020.04	0
3/8/24	0.002	0.002	0.002	0.002	32,697.66	0
3/7/24	0.002	0.002	0.002	0.002	31,870.88	0
3/6/24	0.002	0.002	0.002	0.002	32,409.42	0
3/5/24	0.002	0.002	0.002	0.002	32,972.79	0
3/4/24	0.001	0.002	0.001	0.002	28,288.55	0
3/3/24	0.002	0.002	0.001	0.001	28,015.2	0
3/2/24	0.002	0.002	0.001	0.002	29,559.06	0
3/1/24	0.001	0.002	0.001	0.002	25,675.81	0
2/29/24	0.001	0.002	0.001	0.001	26,116.5	0
2/28/24	0.002	0.002	0.001	0.001	28,297.88	0
2/27/24	0.001	0.002	0.001	0.002	28,686.37	0
2/26/24	0.002	0.002	0.001	0.001	24,099.23	0
2/25/24	0.001	0.002	0.001	0.002	28,461.61	0
2/24/24	0.001	0.001	0.001	0.001	25,763.6	0
2/23/24	0.001	0.001	0.001	0.001	23,933.14	0
2/22/24	0.001	0.001	0.001	0.001	22,557.36	0
2/21/24	0.001	0.001	0.001	0.001	24,679.1	0
2/20/24	0.001	0.002	0.001	0.001	26,684.13	0
2/19/24	0.001	0.002	0.001	0.001	26,315.94	0
2/18/24	0.001	0.002	0.001	0.001	24,047.77	0
2/17/24	0.001	0.001	0.001	0.001	27,335.21	0
2/16/24	0.001	0.001	0.001	0.001	26,376.44	0
2/15/24	0.001	0.001	0.001	0.001	25,502.77	0
2/14/24	0.001	0.001	0.001	0.001	27,373.97	0
2/13/24	0.001	0.001	0.001	0.001	21,208.27	0
2/12/24	0.001	0.001	0.001	0.001	26,280.25	0
2/11/24	0.001	0.001	0.001	0.001	25,788.52	0
2/10/24	0.001	0.001	0.001	0.001	25,934.75	0
2/9/24	0.001	0.001	0.001	0.001	25,809.17	0
2/8/24	0.001	0.001	0.001	0.001	25,970.16	0
2/7/24	0.001	0.001	0.001	0.001	25,795.71	0
2/6/24	0.001	0.001	0.001	0.001	27,199.5	0
2/5/24	0.001	0.001	0.001	0.001	26,382.18	0
2/4/24	0.001	0.001	0.001	0.001	25,965.31	0
2/3/24	0.001	0.002	0.001	0.001	27,181.93	0
2/2/24	0.001	0.001	0.001	0.001	26,696.07	0
2/1/24	0.001	0.001	0.001	0.001	23,007.14	0
1/31/24	0.001	0.001	0.001	0.001	25,244.3	0
1/30/24	0.001	0.002	0.001	0.001	24,820.88	0

Similar Coins