United Bitcoin (UBTC) historical data and Live price

United Bitcoin

UBTC

$ 0.765065 + 0.935 %

0.000014 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
21 M

UBTC

USD

Rank8,162

1H 0.03 %

24H 0.94 %

7D -7.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/16/22	0.021	0.021	0.02	0.021	81,157.49	0
7/15/22	0.021	0.021	0.02	0.021	206,844.18	0
7/14/22	0.02	0.021	0.02	0.021	213,812.41	0
7/13/22	0.019	0.02	0.019	0.02	218,942.67	0
7/12/22	0.02	0.02	0.019	0.019	214,886.63	0
7/11/22	0.021	0.021	0.02	0.02	207,700.46	0
7/10/22	0.022	0.022	0.021	0.021	198,618.85	0
7/9/22	0.022	0.022	0.021	0.022	213,892.09	0
7/8/22	0.022	0.022	0.021	0.022	204,594.98	0
7/7/22	0.02	0.022	0.02	0.022	222,344.82	0
7/6/22	0.02	0.021	0.02	0.02	216,665.86	0
7/5/22	0.02	0.021	0.019	0.02	205,885.11	0
7/4/22	0.019	0.02	0.019	0.02	213,702.08	0
7/3/22	0.019	0.02	0.019	0.019	212,274.54	0
7/2/22	0.019	0.019	0.019	0.019	204,722.87	0
7/1/22	0.02	0.021	0.019	0.019	205,319.97	0
6/30/22	0.027	0.027	0.019	0.02	208,105.6	0
6/29/22	0.029	0.029	0.027	0.027	212,558.38	0
6/28/22	0.031	0.032	0.029	0.029	202,462.83	0
6/27/22	0.025	0.032	0.025	0.031	244,818.81	0
6/26/22	0.028	0.029	0.024	0.025	223,875.53	0
6/25/22	0.024	0.028	0.024	0.028	233,544.98	0
6/24/22	0.023	0.025	0.022	0.024	221,871.94	0
6/23/22	0.023	0.023	0.022	0.023	229,239.8	0
6/22/22	0.023	0.024	0.023	0.023	226,191.44	0
6/21/22	0.027	0.028	0.023	0.023	240,036.11	0
6/20/22	0.027	0.028	0.025	0.027	261,788.2	0
6/19/22	0.025	0.028	0.021	0.027	295,156.62	0
6/18/22	0.031	0.033	0.024	0.025	266,782.6	0
6/17/22	0.027	0.032	0.027	0.031	306,886.76	0
6/16/22	0.05	0.051	0.027	0.027	265,291.31	0
6/15/22	0.051	0.052	0.042	0.05	480,339.78	0
6/14/22	0.118	0.12	0.05	0.051	533,906.06	0
6/13/22	0.154	0.213	0.117	0.118	1,678,136.28	0
10/19/21	1.422	1.522	1.245	1.299	242,127.54	0
10/18/21	1.425	1.65	1.199	1.422	300,840.46	0
10/15/21	0.777	3.299	0.773	1.396	2,351,989.93	0
10/14/21	0.802	0.803	0.74	0.774	70,875.81	0
10/13/21	0.793	0.831	0.756	0.803	138,435.92	0
10/11/21	0.795	0.849	0.782	0.799	148,357.43	0
10/10/21	0.812	0.867	0.786	0.798	79,892.34	0
10/9/21	0.815	0.848	0.786	0.823	110,317.05	0
10/8/21	0.81	0.841	0.8	0.81	18,537.25	0
10/7/21	0.833	0.86	0.791	0.808	110,807.72	0
10/6/21	0.799	0.863	0.791	0.823	44,596.04	0
10/5/21	0.799	0.819	0.787	0.795	21,473.7	0
10/4/21	0.778	0.799	0.766	0.799	9,169.17	0
10/3/21	0.79	0.79	0.752	0.774	12,144.71	0
10/2/21	0.773	0.798	0.75	0.79	12,791.17	0
10/1/21	0.757	0.791	0.74	0.77	14,313.96	0
9/30/21	0.774	0.792	0.751	0.762	22,398.05	0
9/29/21	0.738	0.84	0.731	0.775	104,166.43	0
9/28/21	0.756	0.77	0.729	0.731	17,676.66	0
9/27/21	0.816	0.845	0.755	0.757	23,505.95	0
9/26/21	0.81	0.846	0.797	0.816	12,731.22	0
9/25/21	0.813	0.82	0.803	0.811	7,586.52	0
9/24/21	0.829	0.834	0.795	0.819	17,168.73	0
9/23/21	0.806	0.848	0.804	0.824	19,149.84	0
9/22/21	0.798	0.813	0.793	0.811	7,110.37	0
9/21/21	0.819	0.828	0.798	0.798	9,507.22	0
9/20/21	0.868	0.871	0.818	0.82	12,221.79	0
9/19/21	0.847	0.872	0.835	0.869	11,328.24	0
9/18/21	0.834	0.848	0.831	0.844	9,502.69	0
9/17/21	0.831	0.849	0.823	0.835	14,704.19	0
9/16/21	0.853	0.854	0.82	0.827	14,768.78	0
9/15/21	0.86	0.861	0.833	0.851	11,111.63	0
9/14/21	0.833	0.871	0.822	0.86	16,632.61	0
9/13/21	0.824	0.852	0.8	0.833	12,796.24	0
9/12/21	0.838	0.867	0.821	0.824	14,824.61	0
9/11/21	0.858	0.872	0.824	0.838	15,409.62	0
9/10/21	0.888	0.915	0.852	0.859	11,748.24	0
9/9/21	0.892	0.909	0.886	0.888	5,575.51	0
9/8/21	0.887	0.916	0.885	0.9	12,204.79	0
9/7/21	1.001	1.047	0.817	0.888	27,295.68	0
9/6/21	0.982	1.053	0.973	0.999	17,879.39	0
9/5/21	0.975	0.994	0.94	0.982	13,545.79	0
9/4/21	1.013	1.017	0.958	0.981	17,751.83	0
9/3/21	1.019	1.028	0.967	1.005	15,095.16	0
9/2/21	0.994	1.065	0.987	1.019	14,479.97	0
9/1/21	0.976	1.007	0.954	0.996	18,451.5	0
8/31/21	1.004	1.018	0.943	0.975	20,010.74	0
8/30/21	1.038	1.04	0.977	1.004	20,234.19	0
8/29/21	0.999	1.151	0.995	1.037	33,678.87	0
8/28/21	1.046	1.046	0.947	0.999	10,367.23	0
8/27/21	1.064	1.073	0.988	1.046	12,046.56	0
8/26/21	1.117	1.126	1.052	1.064	29,791.21	0
8/25/21	1.099	1.149	1.082	1.117	25,624.27	0
8/24/21	1.17	1.179	1.082	1.101	21,439.94	0
8/23/21	1.146	1.201	1.14	1.169	26,176.12	0
8/22/21	1.116	1.156	1.096	1.144	27,275.77	0

Similar Coins