United Bitcoin (UBTC) historical data and Live price

united-bitcoin

United Bitcoin

UBTC
$ 1.09 -19.43 % 0.00001599 BTC
MARKET CAP
0
24H VOLUME
14.13735278
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank7,451
1H 0.72 %
24H -19.43 %
7D -6.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/16/220.0210.0210.020.02181,157.490
7/15/220.0210.0210.020.021206,844.180
7/14/220.020.0210.020.021213,812.410
7/13/220.0190.020.0190.02218,942.670
7/12/220.020.020.0190.019214,886.630
7/11/220.0210.0210.020.02207,700.460
7/10/220.0220.0220.0210.021198,618.850
7/9/220.0220.0220.0210.022213,892.090
7/8/220.0220.0220.0210.022204,594.980
7/7/220.020.0220.020.022222,344.820
7/6/220.020.0210.020.02216,665.860
7/5/220.020.0210.0190.02205,885.110
7/4/220.0190.020.0190.02213,702.080
7/3/220.0190.020.0190.019212,274.540
7/2/220.0190.0190.0190.019204,722.870
7/1/220.020.0210.0190.019205,319.970
6/30/220.0270.0270.0190.02208,105.60
6/29/220.0290.0290.0270.027212,558.380
6/28/220.0310.0320.0290.029202,462.830
6/27/220.0250.0320.0250.031244,818.810
6/26/220.0280.0290.0240.025223,875.530
6/25/220.0240.0280.0240.028233,544.980
6/24/220.0230.0250.0220.024221,871.940
6/23/220.0230.0230.0220.023229,239.80
6/22/220.0230.0240.0230.023226,191.440
6/21/220.0270.0280.0230.023240,036.110
6/20/220.0270.0280.0250.027261,788.20
6/19/220.0250.0280.0210.027295,156.620
6/18/220.0310.0330.0240.025266,782.60
6/17/220.0270.0320.0270.031306,886.760
6/16/220.050.0510.0270.027265,291.310
6/15/220.0510.0520.0420.05480,339.780
6/14/220.1180.120.050.051533,906.060
6/13/220.1540.2130.1170.1181,678,136.280
10/19/211.4221.5221.2451.299242,127.540
10/18/211.4251.651.1991.422300,840.460
10/15/210.7773.2990.7731.3962,351,989.930
10/14/210.8020.8030.740.77470,875.810
10/13/210.7930.8310.7560.803138,435.920
10/11/210.7950.8490.7820.799148,357.430
10/10/210.8120.8670.7860.79879,892.340
10/9/210.8150.8480.7860.823110,317.050
10/8/210.810.8410.80.8118,537.250
10/7/210.8330.860.7910.808110,807.720
10/6/210.7990.8630.7910.82344,596.040
10/5/210.7990.8190.7870.79521,473.70
10/4/210.7780.7990.7660.7999,169.170
10/3/210.790.790.7520.77412,144.710
10/2/210.7730.7980.750.7912,791.170
10/1/210.7570.7910.740.7714,313.960
9/30/210.7740.7920.7510.76222,398.050
9/29/210.7380.840.7310.775104,166.430
9/28/210.7560.770.7290.73117,676.660
9/27/210.8160.8450.7550.75723,505.950
9/26/210.810.8460.7970.81612,731.220
9/25/210.8130.820.8030.8117,586.520
9/24/210.8290.8340.7950.81917,168.730
9/23/210.8060.8480.8040.82419,149.840
9/22/210.7980.8130.7930.8117,110.370
9/21/210.8190.8280.7980.7989,507.220
9/20/210.8680.8710.8180.8212,221.790
9/19/210.8470.8720.8350.86911,328.240
9/18/210.8340.8480.8310.8449,502.690
9/17/210.8310.8490.8230.83514,704.190
9/16/210.8530.8540.820.82714,768.780
9/15/210.860.8610.8330.85111,111.630
9/14/210.8330.8710.8220.8616,632.610
9/13/210.8240.8520.80.83312,796.240
9/12/210.8380.8670.8210.82414,824.610
9/11/210.8580.8720.8240.83815,409.620
9/10/210.8880.9150.8520.85911,748.240
9/9/210.8920.9090.8860.8885,575.510
9/8/210.8870.9160.8850.912,204.790
9/7/211.0011.0470.8170.88827,295.680
9/6/210.9821.0530.9730.99917,879.390
9/5/210.9750.9940.940.98213,545.790
9/4/211.0131.0170.9580.98117,751.830
9/3/211.0191.0280.9671.00515,095.160
9/2/210.9941.0650.9871.01914,479.970
9/1/210.9761.0070.9540.99618,451.50
8/31/211.0041.0180.9430.97520,010.740
8/30/211.0381.040.9771.00420,234.190
8/29/210.9991.1510.9951.03733,678.870
8/28/211.0461.0460.9470.99910,367.230
8/27/211.0641.0730.9881.04612,046.560
8/26/211.1171.1261.0521.06429,791.210
8/25/211.0991.1491.0821.11725,624.270
8/24/211.171.1791.0821.10121,439.940
8/23/211.1461.2011.141.16926,176.120
8/22/211.1161.1561.0961.14427,275.770