Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/13/24 | 4.169 | 4.177 | 4.092 | 4.133 | 148,700.51 | 0 |
5/12/24 | 4.165 | 4.189 | 4.148 | 4.169 | 155,758.79 | 0 |
5/11/24 | 4.198 | 4.2 | 4.143 | 4.165 | 131,958.97 | 0 |
5/10/24 | 4.286 | 4.29 | 4.174 | 4.198 | 163,063.75 | 0 |