- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Unlock Protocol (UDT) historical data and Live price
Unlock Protocol
UDT$ 9.87 + 5.481 % 
0.00015313 BTC
0.00015313 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 M
1 M
Rank8,801
1H 0.00 %
24H 5.48 %
7D -2.24 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 10.684 | 10.684 | 8.743 | 9.356 | 217.78 | 0 |
| 5/3/24 | 9.28 | 10.684 | 9.28 | 10.684 | 0 | 0 |
| 5/2/24 | 8.594 | 9.28 | 8.594 | 9.28 | 793.58 | 0 |
| 5/1/24 | 12.088 | 12.088 | 8.594 | 8.594 | 119.23 | 0 |
| 4/30/24 | 9.586 | 12.088 | 9.586 | 12.088 | 9.73 | 0 |
| 4/29/24 | 10.094 | 10.094 | 9.161 | 9.586 | 1,536.62 | 0 |
| 4/28/24 | 10.79 | 10.849 | 10.094 | 10.094 | 597.35 | 0 |
| 4/27/24 | 10.46 | 10.79 | 10.46 | 10.79 | 15.9 | 0 |
| 4/26/24 | 10.446 | 10.46 | 10.446 | 10.46 | 46.6 | 0 |
| 4/25/24 | 10.685 | 10.685 | 10.446 | 10.446 | 31.3 | 0 |
| 4/24/24 | 10.775 | 10.775 | 10.685 | 10.685 | 34.64 | 0 |
| 4/23/24 | 10.295 | 10.775 | 10.295 | 10.775 | 1,412.7 | 0 |
| 4/22/24 | 10.156 | 10.295 | 10.156 | 10.295 | 41.46 | 0 |
| 4/21/24 | 9.897 | 10.156 | 9.897 | 10.156 | 8.05 | 0 |
| 4/20/24 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | 0 |
| 4/19/24 | 9.811 | 10.185 | 9.811 | 9.897 | 355.03 | 0 |
| 4/18/24 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | 0 |
| 4/17/24 | 9.721 | 9.897 | 9.721 | 9.811 | 527.47 | 0 |
| 4/16/24 | 9.721 | 9.721 | 9.721 | 9.721 | 0 | 0 |
| 4/15/24 | 9.721 | 9.721 | 9.721 | 9.721 | 0 | 0 |
| 4/14/24 | 8.548 | 9.721 | 8.418 | 9.721 | 2,146.21 | 0 |
| 4/13/24 | 8.8 | 8.8 | 8.548 | 8.548 | 360.4 | 0 |
| 4/12/24 | 10.556 | 10.556 | 8.8 | 8.8 | 1,508.17 | 0 |
| 4/11/24 | 10.913 | 10.913 | 10.556 | 10.556 | 426.51 | 0 |
| 4/10/24 | 11.1 | 11.1 | 10.913 | 10.913 | 619.51 | 0 |
| 4/9/24 | 11.234 | 11.234 | 11.1 | 11.1 | 34.24 | 0 |
| 4/8/24 | 11.202 | 11.245 | 11.109 | 11.234 | 1,058.96 | 0 |
| 4/7/24 | 11.28 | 11.518 | 11.202 | 11.202 | 525.76 | 0 |
| 4/6/24 | 11.129 | 11.28 | 11.129 | 11.28 | 323.3 | 0 |
| 4/5/24 | 12.415 | 12.415 | 11.103 | 11.129 | 421.92 | 0 |
| 4/4/24 | 12.415 | 12.415 | 12.415 | 12.415 | 0 | 0 |
| 4/3/24 | 12.415 | 12.415 | 12.415 | 12.415 | 0 | 0 |
| 4/2/24 | 12.415 | 12.415 | 12.415 | 12.415 | 0 | 0 |
| 4/1/24 | 12.176 | 12.415 | 12.176 | 12.415 | 248.87 | 0 |
| 3/31/24 | 12.143 | 12.176 | 12.143 | 12.176 | 183.12 | 0 |
| 3/30/24 | 11.191 | 12.143 | 11.191 | 12.143 | 253.1 | 0 |
| 3/29/24 | 11.191 | 11.191 | 11.191 | 11.191 | 0 | 0 |
| 3/28/24 | 11.191 | 11.191 | 11.191 | 11.191 | 0 | 0 |
| 3/27/24 | 11.191 | 11.191 | 11.191 | 11.191 | 0 | 0 |
| 3/26/24 | 11.191 | 11.191 | 11.191 | 11.191 | 0 | 0 |
| 3/25/24 | 11.191 | 11.191 | 11.191 | 11.191 | 0 | 0 |
| 3/24/24 | 11.144 | 11.191 | 11.144 | 11.191 | 1,014.36 | 0 |
| 3/23/24 | 11.144 | 11.144 | 11.144 | 11.144 | 0 | 0 |
| 3/22/24 | 11.681 | 12.105 | 11.144 | 11.144 | 1,748.24 | 0 |
| 3/21/24 | 11.7 | 12.062 | 11.681 | 11.681 | 717.5 | 0 |
| 3/20/24 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0 |
| 3/19/24 | 12.672 | 12.672 | 11.7 | 11.7 | 41.23 | 0 |
| 3/18/24 | 12.643 | 12.672 | 12.586 | 12.672 | 304.57 | 0 |
| 3/17/24 | 13.159 | 13.159 | 12.643 | 12.643 | 218.57 | 0 |
| 3/16/24 | 13.159 | 13.159 | 13.159 | 13.159 | 0 | 0 |
| 3/15/24 | 13.275 | 14.864 | 13.159 | 13.159 | 2,015.01 | 0 |
| 3/14/24 | 14.846 | 15.086 | 12.486 | 13.275 | 6,897.16 | 0 |
| 3/13/24 | 14.083 | 14.846 | 14.083 | 14.846 | 183.48 | 0 |
| 3/12/24 | 14.083 | 14.083 | 14.083 | 14.083 | 0 | 0 |
| 3/11/24 | 14.696 | 14.696 | 14.083 | 14.083 | 383.85 | 0 |
| 3/10/24 | 14.696 | 14.696 | 14.696 | 14.696 | 0 | 0 |
| 3/9/24 | 15.364 | 15.364 | 14.696 | 14.696 | 999.31 | 0 |
| 3/8/24 | 14.023 | 15.364 | 14.023 | 15.364 | 1,203.61 | 0 |
| 3/7/24 | 13.225 | 14.023 | 13.225 | 14.023 | 127.09 | 0 |
| 3/6/24 | 13.186 | 13.225 | 13.186 | 13.225 | 13.36 | 0 |
| 3/5/24 | 13.345 | 13.899 | 13.186 | 13.186 | 2,712.11 | 0 |
| 3/4/24 | 14.162 | 14.37 | 13.095 | 13.345 | 6,199.29 | 0 |
| 3/3/24 | 14.162 | 14.162 | 14.162 | 14.162 | 0 | 0 |
| 3/2/24 | 13.891 | 14.162 | 13.814 | 14.162 | 504.82 | 0 |
| 3/1/24 | 13.891 | 13.891 | 13.891 | 13.891 | 0 | 0 |
| 2/29/24 | 14.302 | 14.302 | 13.891 | 13.891 | 868.21 | 0 |
| 2/28/24 | 14.302 | 14.302 | 14.302 | 14.302 | 0 | 0 |
| 2/27/24 | 13.742 | 14.875 | 13.742 | 14.302 | 1,389.72 | 0 |
| 2/26/24 | 13.987 | 14.107 | 13.742 | 13.742 | 682.64 | 0 |
| 2/25/24 | 13.313 | 13.987 | 13.313 | 13.987 | 560.01 | 0 |
| 2/24/24 | 13.459 | 13.459 | 13.313 | 13.313 | 37.88 | 0 |
| 2/23/24 | 13.459 | 13.459 | 13.459 | 13.459 | 0 | 0 |
| 2/22/24 | 12.046 | 13.527 | 12.046 | 13.459 | 140.97 | 0 |
| 2/21/24 | 12.046 | 12.046 | 12.046 | 12.046 | 0 | 0 |
| 2/20/24 | 12.046 | 12.046 | 12.046 | 12.046 | 0 | 0 |
| 2/19/24 | 12.046 | 12.046 | 12.046 | 12.046 | 0 | 0 |
| 2/18/24 | 12.825 | 12.825 | 12.046 | 12.046 | 1,839.18 | 0 |
| 2/17/24 | 12.825 | 12.825 | 12.825 | 12.825 | 0 | 0 |
| 2/16/24 | 12.777 | 12.825 | 12.616 | 12.825 | 338.55 | 0 |
| 2/15/24 | 11.752 | 12.777 | 11.752 | 12.777 | 1,289.03 | 0 |
| 2/14/24 | 11.752 | 11.752 | 11.752 | 11.752 | 0 | 0 |
| 2/13/24 | 11.913 | 11.913 | 11.752 | 11.752 | 589.43 | 0 |
| 2/12/24 | 11.871 | 11.913 | 10.515 | 11.913 | 2,762.5 | 0 |
| 2/11/24 | 12.074 | 12.074 | 11.871 | 11.871 | 195.84 | 0 |
| 2/10/24 | 11.88 | 12.074 | 11.88 | 12.074 | 302.56 | 0 |
| 2/9/24 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| 2/8/24 | 12.134 | 12.134 | 11.88 | 11.88 | 0 | 0 |
| 2/7/24 | 12.618 | 12.653 | 12.134 | 12.134 | 806.92 | 0 |
| 2/6/24 | 12.618 | 12.618 | 12.618 | 12.618 | 0 | 0 |
| 2/5/24 | 12.487 | 12.618 | 12.487 | 12.618 | 37.82 | 0 |
