UNUS SED LEO (LEO) historical data and Live price

UNUS SED LEO

LEO

$ 2.14 + 0.193 %

0.00003534 BTC

MARKET CAP
2.139 B

24H VOLUME
3.469 M

CIRC.SUPPLY
999.499 M

MAX SUPPLY

LEO

USD

Rank61

1H 0.11 %

24H 0.19 %

7D 5.53 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/11/21	2.109	2.147	2.109	2.116	2,872,419.33	2,114,451,951.8
4/10/21	2.097	2.14	2.086	2.111	2,867,659.98	2,109,886,393.28
4/9/21	2.1	2.113	2.085	2.095	2,580,102.37	2,093,983,211.17
4/8/21	2.073	2.119	2.068	2.1	2,893,011.18	2,099,076,969.56
4/7/21	2.089	2.116	2.064	2.076	2,800,513.09	2,074,671,808.78
4/6/21	2.029	2.094	1.991	2.094	2,968,779.43	2,093,151,845.88
4/5/21	2.018	2.062	1.983	2.023	2,728,939.53	2,022,433,931.21
4/4/21	2.025	2.056	1.992	2.018	2,628,389.06	2,016,754,741.79
4/3/21	2.039	2.057	2.008	2.024	2,757,202.65	2,023,426,110.48
4/2/21	2.047	2.066	2.018	2.038	2,824,048.09	2,037,331,024.96
4/1/21	2.04	2.063	2.028	2.047	2,936,217.6	2,045,938,197.38
3/31/21	2.068	2.097	2.032	2.039	3,466,137.79	2,038,092,850.45
3/30/21	2.114	2.129	2.05	2.068	3,197,305.32	2,067,073,948.88
3/29/21	2.145	2.173	2.108	2.115	1,011,658.5	2,113,909,312.99
3/28/21	2.151	2.181	2.113	2.154	2,524,678.96	2,153,265,300.1
3/27/21	2.137	2.157	2.123	2.151	3,067,853.11	2,150,154,583.1
3/26/21	2.126	2.15	2.099	2.145	3,576,435.27	2,143,765,478.74
3/25/21	2.102	2.158	2.083	2.116	1,569,651.82	2,115,331,835.22
3/24/21	2.123	2.159	2.069	2.102	2,772,630.74	2,101,044,775.25
3/23/21	2.12	2.148	2.092	2.125	2,631,112.29	2,124,365,859.08
3/22/21	2.12	2.153	2.082	2.121	771,381.38	2,120,206,504.44
3/21/21	2.099	2.137	2.095	2.12	2,852,567.13	2,118,911,614.76
3/20/21	2.123	2.136	2.093	2.1	2,549,584.03	2,099,201,347.02
3/19/21	2.117	2.136	2.089	2.124	2,514,597.7	2,123,345,691.26
3/18/21	2.116	2.137	1.972	2.117	2,918,316.24	2,115,561,975.2
3/17/21	2.054	2.135	2.041	2.116	3,402,160.78	2,114,691,264.07
3/16/21	2.026	2.079	1.988	2.054	2,374,966.07	2,052,825,045.2
3/15/21	1.999	2.059	1.957	2.026	1,769,941.21	2,024,959,360.04
3/14/21	2.007	2.036	1.946	2.001	2,773,690.89	1,999,909,449.76
3/13/21	1.998	2.1	1.939	2.001	2,313,079.66	2,000,487,037.95
3/12/21	2.056	2.098	1.946	1.99	2,021,189.14	1,989,287,518.38
3/11/21	2.016	2.069	2.008	2.056	581,042.1	2,055,058,224.76
3/10/21	1.995	2.027	1.955	2.015	1,755,778.1	2,013,927,771.92
3/9/21	1.916	1.995	1.914	1.995	1,419,434.12	1,994,309,157.19
3/8/21	1.876	1.949	1.876	1.916	487,591.12	1,915,201,069.2
3/7/21	1.909	1.955	1.842	1.877	1,195,936.4	1,875,607,970.22
3/6/21	1.876	1.936	1.856	1.908	2,069,725.31	1,907,065,971.83
3/5/21	1.91	1.912	1.848	1.875	1,621,834.41	1,874,442,768.99
3/4/21	1.923	1.941	1.894	1.909	938,839.08	1,908,418,109.95
3/3/21	1.922	2.041	1.916	1.919	1,225,062.65	1,917,885,891.46
3/2/21	2.104	2.117	1.907	1.921	2,237,418.11	1,920,478,017.47
3/1/21	1.908	2.107	1.903	2.102	2,278,009.7	2,100,519,100.39
2/28/21	2.037	2.037	1.862	1.909	3,194,691.33	1,907,793,099.87
2/27/21	2.019	2.075	1.993	2.031	1,062,552.28	2,030,013,496.55
2/26/21	1.94	2.021	1.884	2.019	3,593,172.28	2,017,622,071.78
2/25/21	1.929	2.107	1.926	1.941	3,574,499.5	1,939,956,827.68
2/24/21	1.957	2.1	1.884	1.929	3,323,238.75	1,928,053,583.32
2/23/21	1.512	2.097	1.511	1.956	25,735,537.8	1,955,146,106.07
2/22/21	1.484	1.513	1.437	1.512	8,300,576.92	1,510,805,873.93
2/21/21	1.523	1.523	1.482	1.484	4,081,253.47	1,483,328,593.31
2/20/21	1.56	1.624	1.521	1.523	7,885,982.41	1,521,827,399.44
2/19/21	1.386	1.561	1.38	1.559	20,667,292.93	1,558,543,903.26
2/18/21	1.385	1.388	1.379	1.386	1,849,289.06	1,385,106,984.5
2/17/21	1.383	1.386	1.379	1.385	17,543,047.54	1,384,681,715.68
2/16/21	1.382	1.386	1.379	1.383	18,030,988.94	1,382,126,064.37
2/15/21	1.384	1.385	1.379	1.382	18,125,550.25	1,381,659,554.77
2/14/21	1.392	1.393	1.38	1.384	18,977,528.65	1,383,603,781.26
2/13/21	1.384	1.393	1.383	1.392	20,128,807.03	1,391,779,315.04
2/12/21	1.385	1.386	1.382	1.384	19,335,507.34	1,383,101,266.87
2/11/21	1.386	1.389	1.384	1.385	17,961,851.13	1,384,232,806.76
2/10/21	1.387	1.388	1.383	1.386	18,971,192.61	1,385,792,491.84
2/9/21	1.39	1.395	1.386	1.386	17,112,675.84	1,385,773,564.49
2/8/21	1.384	1.393	1.379	1.39	18,539,893.34	1,388,824,182.79
2/7/21	1.385	1.386	1.38	1.384	16,520,523.41	1,383,193,200.67
2/6/21	1.385	1.388	1.38	1.385	16,581,624.25	1,384,478,934.3
2/5/21	1.381	1.385	1.379	1.385	19,588,733.4	1,384,134,734.16
2/4/21	1.304	1.384	1.298	1.381	17,766,309.86	1,380,384,142.5
2/3/21	1.305	1.309	1.298	1.304	17,422,124.88	1,302,887,373.49
2/2/21	1.305	1.307	1.299	1.305	20,531,345.68	1,304,126,825.28
2/1/21	1.303	1.307	1.298	1.305	17,235,041.56	1,304,244,051.47
1/31/21	1.307	1.308	1.3	1.303	18,412,633.69	1,301,902,453.17
1/30/21	1.307	1.307	1.298	1.307	19,490,090.97	1,306,241,076.04
1/29/21	1.31	1.318	1.304	1.307	18,719,256.67	1,305,984,177.71
1/28/21	1.315	1.319	1.306	1.314	15,866,151.05	1,313,137,580.58
1/27/21	1.317	1.319	1.314	1.315	18,401,438.166	1,314,802,140.637
1/26/21	1.314	1.319	1.313	1.317	15,993,815.961	1,316,013,855.035
1/25/21	1.329	1.331	1.313	1.314	16,143,342.421	1,313,698,794.401
1/24/21	1.329	1.332	1.326	1.329	15,443,165.755	1,328,374,434.995
1/23/21	1.33	1.334	1.327	1.329	17,137,623.681	1,327,899,330.798
1/22/21	1.334	1.341	1.328	1.33	19,110,348.265	1,329,237,152.986
1/21/21	1.33	1.342	1.325	1.334	19,854,453.983	1,332,875,167.215
1/20/21	1.332	1.333	1.327	1.33	18,706,450.222	1,329,307,410.129
1/19/21	1.33	1.341	1.329	1.332	19,995,151.296	1,330,895,280.071
1/18/21	1.33	1.34	1.327	1.33	16,808,264.348	1,328,880,247.92
1/17/21	1.332	1.34	1.329	1.33	17,732,792.762	1,329,086,907.474
1/16/21	1.337	1.34	1.329	1.332	17,746,276.497	1,331,010,099.308
1/15/21	1.336	1.338	1.328	1.337	16,534,357.11	1,335,977,187.054
1/14/21	1.334	1.338	1.329	1.336	16,353,457.404	1,335,363,030.378
1/13/21	1.331	1.338	1.329	1.334	16,747,428.733	1,333,167,310.509
1/12/21	1.337	1.34	1.33	1.331	18,724,089.986	1,330,146,166.206

Similar Coins