UNUS SED LEO (LEO) historical data and Live price

UNUS SED LEO

LEO

$ 2.60 + 9.218 %

0.00006719 BTC

MARKET CAP
2.484 B

24H VOLUME
4.38 M

CIRC.SUPPLY
953.954 M

MAX SUPPLY

LEO

USD

Rank47

1H 1.58 %

24H 9.22 %

7D 6.77 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	2.379	2.703	2.37	2.547	1,880,381.76	2,429,796,910.44
6/15/21	2.524	2.528	2.367	2.381	4,545,141.15	2,271,195,688.48
6/14/21	2.768	2.869	2.518	2.524	4,552,710.02	2,407,959,789.5
6/13/21	2.392	2.78	2.379	2.767	4,320,100.51	2,639,985,072.44
6/12/21	2.406	2.448	2.343	2.39	2,888,601.56	2,280,322,097.29
6/11/21	2.379	2.561	2.347	2.404	3,013,162.72	2,293,233,887.33
6/10/21	2.463	2.492	2.369	2.379	3,149,574.24	2,269,477,632.9
6/9/21	2.622	2.631	2.444	2.463	2,981,770.83	2,349,167,997.62
6/7/21	2.497	2.532	2.386	2.464	1,063,966.47	2,350,138,044.72
6/6/21	2.625	2.68	2.48	2.499	3,620,298.53	2,384,107,242.93
6/5/21	2.708	2.749	2.585	2.627	4,025,087.63	2,506,379,834.56
6/4/21	2.874	2.955	2.679	2.708	4,319,013.82	2,583,279,195.57
6/3/21	2.736	2.951	2.715	2.87	4,123,491.49	2,738,302,992.11
6/2/21	2.677	2.894	2.635	2.73	4,340,031.19	2,604,225,108.78
6/1/21	2.406	2.679	2.361	2.674	3,552,802.1	2,550,697,523.36
5/31/21	2.256	2.452	2.231	2.405	3,612,879.73	2,294,198,734.42
5/30/21	2.074	2.276	2.048	2.258	3,022,279.09	2,153,823,311.13
5/29/21	2.134	2.15	2.036	2.072	3,103,033.97	1,976,883,513.58
5/28/21	2.061	2.177	2.038	2.133	3,464,089.45	2,035,108,057.29
5/27/21	2.167	2.172	2.035	2.064	4,316,098.76	1,968,832,387.67
5/26/21	2.278	2.297	2.163	2.164	2,671,179.05	2,064,578,261.52
5/25/21	2.356	2.446	2.268	2.273	4,162,949.54	2,167,971,581.32
5/24/21	2.514	2.547	2.324	2.358	4,543,040.38	2,249,116,406.31
5/23/21	2.454	2.66	2.265	2.514	4,598,538.46	2,398,473,343.2
5/22/21	2.584	2.592	2.449	2.449	4,585,443.28	2,336,227,570.76
5/21/21	2.949	3.027	2.548	2.581	7,925,767.65	2,462,543,111.62
5/19/21	2.851	3.264	2.6	2.793	9,373,459.59	2,664,091,941.95
5/19/21	2.851	3.264	2.6	2.793	9,373,459.59	2,664,091,941.95
5/19/21	2.851	3.264	2.6	2.793	9,373,459.59	2,664,091,941.95
5/19/21	2.851	3.264	2.6	2.793	9,373,459.59	2,664,091,941.95
5/18/21	3.265	3.29	2.815	2.846	6,337,898.16	2,714,706,066
5/18/21	3.265	3.29	2.815	2.846	6,337,898.16	2,714,706,066
5/18/21	3.265	3.29	2.815	2.846	6,337,898.16	2,714,706,066
5/18/21	3.265	3.29	2.815	2.846	6,337,898.16	2,714,706,066
5/17/21	3.579	3.9	3.226	3.277	3,497,612.91	3,126,431,260.59
5/17/21	3.579	3.9	3.226	3.277	3,497,612.91	3,126,431,260.59
5/17/21	3.579	3.9	3.226	3.277	3,497,612.91	3,126,431,260.59
5/17/21	3.579	3.9	3.226	3.277	3,497,612.91	3,126,431,260.59
5/16/21	3.645	3.809	3.391	3.58	5,944,492.8	3,415,120,542.14
5/16/21	3.645	3.809	3.391	3.58	5,944,492.8	3,415,120,542.14
5/16/21	3.645	3.809	3.391	3.58	5,944,492.8	3,415,120,542.14
5/16/21	3.645	3.809	3.391	3.58	5,944,492.8	3,415,120,542.14
5/15/21	3.325	3.722	3.306	3.648	5,372,285.27	3,479,874,697.88
5/15/21	3.325	3.722	3.306	3.648	5,372,285.27	3,479,874,697.88
5/15/21	3.325	3.722	3.306	3.648	5,372,285.27	3,479,874,697.88
5/15/21	3.325	3.722	3.306	3.648	5,372,285.27	3,479,874,697.88
5/14/21	3.402	3.923	3.318	3.33	7,638,105.97	3,177,051,298.57
5/14/21	3.402	3.923	3.318	3.33	7,638,105.97	3,177,051,298.57
5/14/21	3.402	3.923	3.318	3.33	7,638,105.97	3,177,051,298.57
5/14/21	3.402	3.923	3.318	3.33	7,638,105.97	3,177,051,298.57
5/13/21	3.891	3.891	3.361	3.402	6,174,728.11	3,245,504,251.06
5/13/21	3.891	3.891	3.361	3.402	6,174,728.11	3,245,504,251.06
5/13/21	3.891	3.891	3.361	3.402	6,174,728.11	3,245,504,251.06
5/13/21	3.891	3.891	3.361	3.402	6,174,728.11	3,245,504,251.06
5/12/21	3.759	3.918	3.759	3.891	7,187,899.89	3,711,375,928.35
5/12/21	3.759	3.918	3.759	3.891	7,187,899.89	3,711,375,928.35
5/12/21	3.759	3.918	3.759	3.891	7,187,899.89	3,711,375,928.35
5/12/21	3.759	3.918	3.759	3.891	7,187,899.89	3,711,375,928.35
5/11/21	3.489	3.766	3.298	3.759	6,377,346.86	3,585,768,754.14
5/11/21	3.489	3.766	3.298	3.759	6,377,346.86	3,585,768,754.14
5/11/21	3.489	3.766	3.298	3.759	6,377,346.86	3,585,768,754.14
5/11/21	3.489	3.766	3.298	3.759	6,377,346.86	3,585,768,754.14
5/10/21	2.948	3.592	2.914	3.489	7,609,341.93	3,487,400,359.86
5/10/21	2.948	3.592	2.914	3.489	7,609,341.93	3,487,400,359.86
5/10/21	2.948	3.592	2.914	3.489	7,609,341.93	3,487,400,359.86
5/10/21	2.948	3.592	2.914	3.489	7,609,341.93	3,487,400,359.86
5/9/21	2.995	3.067	2.943	2.948	4,354,318.41	2,946,567,638.69
5/9/21	2.995	3.067	2.943	2.948	4,354,318.41	2,946,567,638.69
5/9/21	2.995	3.067	2.943	2.948	4,354,318.41	2,946,567,638.69
5/9/21	2.995	3.067	2.943	2.948	4,354,318.41	2,946,567,638.69
5/8/21	2.86	3.005	2.849	2.994	3,947,616.89	2,992,713,436.9
5/8/21	2.86	3.005	2.849	2.994	3,947,616.89	2,992,713,436.9
5/8/21	2.86	3.005	2.849	2.994	3,947,616.89	2,992,713,436.9
5/8/21	2.86	3.005	2.849	2.994	3,947,616.89	2,992,713,436.9
5/7/21	2.906	2.921	2.833	2.86	4,938,008.06	2,858,281,835.92
5/7/21	2.906	2.921	2.833	2.86	4,938,008.06	2,858,281,835.92
5/7/21	2.906	2.921	2.833	2.86	4,938,008.06	2,858,281,835.92
5/7/21	2.906	2.921	2.833	2.86	4,938,008.06	2,858,281,835.92
5/6/21	2.945	2.985	2.783	2.904	2,938,183.19	2,902,055,711.71
5/6/21	2.945	2.985	2.783	2.904	2,938,183.19	2,902,055,711.71
5/6/21	2.945	2.985	2.783	2.904	2,938,183.19	2,902,055,711.71
5/6/21	2.945	2.985	2.783	2.904	2,938,183.19	2,902,055,711.71
5/5/21	2.497	2.946	2.497	2.945	7,741,621.66	2,943,800,410.15
5/5/21	2.497	2.946	2.497	2.945	7,741,621.66	2,943,800,410.15
5/5/21	2.497	2.946	2.497	2.945	7,741,621.66	2,943,800,410.15
5/5/21	2.497	2.946	2.497	2.945	7,741,621.66	2,943,800,410.15
4/26/21	2.314	2.356	2.275	2.311	2,856,281.9	2,309,796,904.46
4/25/21	2.246	2.334	2.226	2.312	2,917,817.7	2,310,830,458.06
4/24/21	2.286	2.318	2.231	2.241	1,098,031.09	2,239,814,870.19
4/23/21	2.224	2.291	1.996	2.285	2,717,177.97	2,283,931,132.34

Similar Coins