UNUS SED LEO (LEO) historical data and Live price

unus-sed-leo

UNUS SED LEO

LEO
$ 1.28 + 0.626 % 0.00009332 BTC
MARKET CAP
1.28 B
24H VOLUME
10.24 M
CIRC.SUPPLY
999.499 M
MAX SUPPLY
Rank20
1H -0.20 %
24H 0.63 %
7D 5.46 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/201.2691.2861.2691.2848,628,079.1451,282,957,491.511
10/26/201.2511.2711.2511.26910,578,210.0261,268,082,286.145
10/25/201.2481.2521.2431.2518,539,104.281,250,773,991.03
10/24/201.2491.251.2441.24810,213,614.7091,247,762,958.821
10/23/201.251.2511.2481.24910,016,850.1261,248,481,274.666
10/22/201.2361.2511.2331.2512,335,227.4131,249,419,713.426
10/21/201.2171.2411.2081.2369,789,937.9231,235,444,792.082
10/20/201.2131.2211.2091.21711,178,376.8571,216,112,795.967
10/19/201.2031.2211.2031.2159,926,989.821,214,423,900.946
10/18/201.1921.2031.191.2036,825,651.1021,201,985,022.08
10/17/201.1851.1961.1831.1929,300,940.6141,191,890,166.497
10/16/201.1841.1881.1821.1869,869,090.1571,184,975,901.684
10/15/201.1851.1881.1831.18310,055,290.7911,182,875,009.843
10/14/201.1871.1881.1831.18614,254,203.2881,184,927,547.427
10/13/201.1911.1971.1751.1873,643,915.3791,185,986,494.482
10/12/201.1841.1941.1711.1833,480,923.5951,182,727,309.092
10/11/201.1951.1951.1741.1843,324,197.9241,183,331,502.368
10/10/201.2031.2251.1931.1953,624,874.6721,194,054,363.522
10/9/201.2221.2441.2071.2073,814,035.481,206,455,418.971
10/8/201.2051.2241.1981.2223,491,294.2711,221,094,992.199
10/7/201.2011.2111.1981.2043,329,993.041,203,519,453.662
10/6/201.2171.2431.1961.20114,852,567.8361,200,613,700.045
10/5/201.2291.2341.2031.21715,255,359.4681,216,671,082.313
10/4/201.2521.2541.1981.22914,933,466.0771,228,606,697.173
10/3/201.2671.2721.251.25216,129,970.4341,251,392,323.679
10/2/201.2691.2831.2621.26716,104,547.2971,266,284,691.287
10/1/201.2771.2841.2681.26916,591,458.8911,268,442,107.328
9/29/201.2521.2651.2511.26114,924,513.4481,260,832,154.731
9/28/201.2471.2581.2431.25212,804,004.4671,251,584,139.071
9/27/201.2381.251.2321.24715,915,168.1821,246,548,402.829
9/26/201.2391.2451.2321.23816,655,092.6951,237,117,729.396
9/25/201.2431.2461.2341.23816,371,313.71,237,681,567.461
9/24/201.231.2441.1811.24216,919,213.7711,241,589,080.227
9/23/201.2421.2621.2241.2316,046,965.2141,229,115,187.787
9/22/201.2371.2481.2311.24216,279,294.2121,241,868,578.988
9/21/201.2431.2491.2071.23514,978,692.3091,234,100,257.88
9/20/201.2211.2481.221.24214,366,126.0171,241,299,901.919
9/19/201.211.2281.2051.2217,031,020.6961,220,732,608.193
9/18/201.1921.2121.191.2098,885,309.6011,208,885,517.541
9/17/201.1581.1941.1551.19214,239,716.5591,191,594,087.223
9/16/201.141.1721.1371.15816,012,238.9551,157,491,852.013
9/15/201.1511.1951.141.14114,894,811.6281,140,014,114.762
9/14/201.231.2521.1421.15114,714,245.8761,150,132,642.834
9/13/201.2421.2481.2251.2313,395,923.3111,229,205,277.44
9/12/201.2061.2531.2051.24213,336,810.7141,241,038,843.833
9/11/201.1841.2081.131.20711,128,594.3111,206,770,389.498
9/10/201.2131.2231.1781.18513,787,719.8471,183,958,236.361
9/9/201.2171.2221.2091.21312,623,442.3471,212,597,768.573
9/8/201.2141.2291.2091.21713,084,264.0181,216,623,178.69
9/7/201.221.2261.1961.21513,843,427.4291,214,140,619.482
9/6/201.1961.2231.1921.2213,666,670.9231,218,954,588.528
9/5/201.2411.2441.1871.19514,812,398.6681,194,845,878.631
9/4/201.2561.2641.2241.2414,124,384.171,239,577,072.124
9/3/201.2651.2811.2411.2613,552,580.8581,259,185,774.668
9/2/201.2761.2911.2611.26513,408,007.631,263,909,659.069
9/1/201.2751.2811.2711.27913,675,506.5191,278,028,694.723
8/31/201.2721.2791.2681.27512,963,666.9011,274,120,077.96
8/30/201.2671.2751.2641.27313,133,544.9521,271,889,191.314
8/29/201.2671.2731.261.26813,468,207.421,266,898,634.271
8/28/201.2651.2741.2611.26813,380,470.4921,266,991,831.796
8/27/201.2631.2711.2571.26512,011,250.2441,264,119,354.156
8/26/201.261.2651.2561.26311,988,515.0271,262,203,972.909
8/25/201.2641.2731.2571.25912,870,193.1561,258,812,060.312
8/24/201.2661.2721.2621.26311,904,982.221,262,513,992.348
8/23/201.2621.271.261.26512,149,151.2461,264,542,739.109
8/22/201.2661.2721.261.26212,122,591.471,261,184,366.027
8/21/201.2661.2721.2571.26812,068,324.8621,267,651,554.628
8/20/201.2651.2691.2611.26611,815,847.3371,265,781,769.89
8/19/201.2651.2761.261.26513,735,484.381,264,567,171.819
8/18/201.2671.2791.2611.26514,029,847.5411,264,846,702.354
8/17/201.2861.2991.2591.26914,828,599.1791,268,406,367.347
8/16/201.2851.291.271.28612,243,527.8341,285,043,520.341
8/15/201.2571.2941.2551.28313,674,240.8831,282,569,392.966
8/14/201.2861.2921.2481.25713,831,181.6671,255,921,784.016
8/13/201.2781.2941.2581.28813,780,459.3811,287,111,438.353
8/12/201.2741.2941.2571.27815,624,651.9381,277,497,601.74
8/11/201.2631.2791.2621.27316,033,603.9851,272,543,019.631
8/10/201.2741.2881.2621.26415,339,192.5841,263,081,643.541
8/9/201.2831.2931.2741.27414,615,937.8851,273,668,670.397
8/8/201.2841.2941.2761.28413,843,650.4851,283,072,414.252
8/7/201.2741.2941.271.28413,832,219.0861,283,524,198.556
8/6/201.2751.281.2721.27412,772,066.3471,273,286,569.237
8/5/201.2721.2821.271.27514,591,779.7331,274,351,784.262
8/4/201.2741.2791.271.27214,589,989.6311,271,130,698.68
8/3/201.271.2861.2651.27414,794,661.5311,273,399,980.577
8/2/201.2621.3361.2591.2716,295,702.8461,269,855,246.809
8/1/201.2581.2721.2511.2616,345,294.0931,258,958,747.749
7/31/201.2541.2621.251.25816,215,728.0441,257,215,654.434
7/30/201.2521.2591.2471.25315,709,809.3331,252,133,864.352
7/29/201.251.2581.2441.25216,861,038.8641,251,232,609.423