UNUS SED LEO (LEO) historical data and Live price

unus-sed-leo

UNUS SED LEO

LEO
$ 2.14 + 0.193 % 0.00003534 BTC
MARKET CAP
2.139 B
24H VOLUME
3.469 M
CIRC.SUPPLY
999.499 M
MAX SUPPLY
Rank61
1H 0.11 %
24H 0.19 %
7D 5.53 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/212.1092.1472.1092.1162,872,419.332,114,451,951.8
4/10/212.0972.142.0862.1112,867,659.982,109,886,393.28
4/9/212.12.1132.0852.0952,580,102.372,093,983,211.17
4/8/212.0732.1192.0682.12,893,011.182,099,076,969.56
4/7/212.0892.1162.0642.0762,800,513.092,074,671,808.78
4/6/212.0292.0941.9912.0942,968,779.432,093,151,845.88
4/5/212.0182.0621.9832.0232,728,939.532,022,433,931.21
4/4/212.0252.0561.9922.0182,628,389.062,016,754,741.79
4/3/212.0392.0572.0082.0242,757,202.652,023,426,110.48
4/2/212.0472.0662.0182.0382,824,048.092,037,331,024.96
4/1/212.042.0632.0282.0472,936,217.62,045,938,197.38
3/31/212.0682.0972.0322.0393,466,137.792,038,092,850.45
3/30/212.1142.1292.052.0683,197,305.322,067,073,948.88
3/29/212.1452.1732.1082.1151,011,658.52,113,909,312.99
3/28/212.1512.1812.1132.1542,524,678.962,153,265,300.1
3/27/212.1372.1572.1232.1513,067,853.112,150,154,583.1
3/26/212.1262.152.0992.1453,576,435.272,143,765,478.74
3/25/212.1022.1582.0832.1161,569,651.822,115,331,835.22
3/24/212.1232.1592.0692.1022,772,630.742,101,044,775.25
3/23/212.122.1482.0922.1252,631,112.292,124,365,859.08
3/22/212.122.1532.0822.121771,381.382,120,206,504.44
3/21/212.0992.1372.0952.122,852,567.132,118,911,614.76
3/20/212.1232.1362.0932.12,549,584.032,099,201,347.02
3/19/212.1172.1362.0892.1242,514,597.72,123,345,691.26
3/18/212.1162.1371.9722.1172,918,316.242,115,561,975.2
3/17/212.0542.1352.0412.1163,402,160.782,114,691,264.07
3/16/212.0262.0791.9882.0542,374,966.072,052,825,045.2
3/15/211.9992.0591.9572.0261,769,941.212,024,959,360.04
3/14/212.0072.0361.9462.0012,773,690.891,999,909,449.76
3/13/211.9982.11.9392.0012,313,079.662,000,487,037.95
3/12/212.0562.0981.9461.992,021,189.141,989,287,518.38
3/11/212.0162.0692.0082.056581,042.12,055,058,224.76
3/10/211.9952.0271.9552.0151,755,778.12,013,927,771.92
3/9/211.9161.9951.9141.9951,419,434.121,994,309,157.19
3/8/211.8761.9491.8761.916487,591.121,915,201,069.2
3/7/211.9091.9551.8421.8771,195,936.41,875,607,970.22
3/6/211.8761.9361.8561.9082,069,725.311,907,065,971.83
3/5/211.911.9121.8481.8751,621,834.411,874,442,768.99
3/4/211.9231.9411.8941.909938,839.081,908,418,109.95
3/3/211.9222.0411.9161.9191,225,062.651,917,885,891.46
3/2/212.1042.1171.9071.9212,237,418.111,920,478,017.47
3/1/211.9082.1071.9032.1022,278,009.72,100,519,100.39
2/28/212.0372.0371.8621.9093,194,691.331,907,793,099.87
2/27/212.0192.0751.9932.0311,062,552.282,030,013,496.55
2/26/211.942.0211.8842.0193,593,172.282,017,622,071.78
2/25/211.9292.1071.9261.9413,574,499.51,939,956,827.68
2/24/211.9572.11.8841.9293,323,238.751,928,053,583.32
2/23/211.5122.0971.5111.95625,735,537.81,955,146,106.07
2/22/211.4841.5131.4371.5128,300,576.921,510,805,873.93
2/21/211.5231.5231.4821.4844,081,253.471,483,328,593.31
2/20/211.561.6241.5211.5237,885,982.411,521,827,399.44
2/19/211.3861.5611.381.55920,667,292.931,558,543,903.26
2/18/211.3851.3881.3791.3861,849,289.061,385,106,984.5
2/17/211.3831.3861.3791.38517,543,047.541,384,681,715.68
2/16/211.3821.3861.3791.38318,030,988.941,382,126,064.37
2/15/211.3841.3851.3791.38218,125,550.251,381,659,554.77
2/14/211.3921.3931.381.38418,977,528.651,383,603,781.26
2/13/211.3841.3931.3831.39220,128,807.031,391,779,315.04
2/12/211.3851.3861.3821.38419,335,507.341,383,101,266.87
2/11/211.3861.3891.3841.38517,961,851.131,384,232,806.76
2/10/211.3871.3881.3831.38618,971,192.611,385,792,491.84
2/9/211.391.3951.3861.38617,112,675.841,385,773,564.49
2/8/211.3841.3931.3791.3918,539,893.341,388,824,182.79
2/7/211.3851.3861.381.38416,520,523.411,383,193,200.67
2/6/211.3851.3881.381.38516,581,624.251,384,478,934.3
2/5/211.3811.3851.3791.38519,588,733.41,384,134,734.16
2/4/211.3041.3841.2981.38117,766,309.861,380,384,142.5
2/3/211.3051.3091.2981.30417,422,124.881,302,887,373.49
2/2/211.3051.3071.2991.30520,531,345.681,304,126,825.28
2/1/211.3031.3071.2981.30517,235,041.561,304,244,051.47
1/31/211.3071.3081.31.30318,412,633.691,301,902,453.17
1/30/211.3071.3071.2981.30719,490,090.971,306,241,076.04
1/29/211.311.3181.3041.30718,719,256.671,305,984,177.71
1/28/211.3151.3191.3061.31415,866,151.051,313,137,580.58
1/27/211.3171.3191.3141.31518,401,438.1661,314,802,140.637
1/26/211.3141.3191.3131.31715,993,815.9611,316,013,855.035
1/25/211.3291.3311.3131.31416,143,342.4211,313,698,794.401
1/24/211.3291.3321.3261.32915,443,165.7551,328,374,434.995
1/23/211.331.3341.3271.32917,137,623.6811,327,899,330.798
1/22/211.3341.3411.3281.3319,110,348.2651,329,237,152.986
1/21/211.331.3421.3251.33419,854,453.9831,332,875,167.215
1/20/211.3321.3331.3271.3318,706,450.2221,329,307,410.129
1/19/211.331.3411.3291.33219,995,151.2961,330,895,280.071
1/18/211.331.341.3271.3316,808,264.3481,328,880,247.92
1/17/211.3321.341.3291.3317,732,792.7621,329,086,907.474
1/16/211.3371.341.3291.33217,746,276.4971,331,010,099.308
1/15/211.3361.3381.3281.33716,534,357.111,335,977,187.054
1/14/211.3341.3381.3291.33616,353,457.4041,335,363,030.378
1/13/211.3311.3381.3291.33416,747,428.7331,333,167,310.509
1/12/211.3371.341.331.33118,724,089.9861,330,146,166.206