UNUS SED LEO (LEO) historical data and Live price

unus-sed-leo

UNUS SED LEO

LEO
$ 1.28 + 0.211 % 0.00010909 BTC
MARKET CAP
1.275 B
24H VOLUME
14.853 M
CIRC.SUPPLY
999.499 M
MAX SUPPLY
Rank17
1H -0.06 %
24H 0.21 %
7D 1.93 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/201.2741.2791.271.27214,589,989.6311,271,130,698.68
8/3/201.271.2861.2651.27414,794,661.5311,273,399,980.577
8/2/201.2621.3361.2591.2716,295,702.8461,269,855,246.809
8/1/201.2581.2721.2511.2616,345,294.0931,258,958,747.749
7/31/201.2541.2621.251.25816,215,728.0441,257,215,654.434
7/30/201.2521.2591.2471.25315,709,809.3331,252,133,864.352
7/29/201.251.2581.2441.25216,861,038.8641,251,232,609.423
7/28/201.2481.2591.2431.25117,369,261.4451,250,176,730.297
7/27/201.2141.2631.2131.24916,625,963.4941,248,183,093.354
7/26/201.211.2291.21.21415,987,089.7041,213,178,467.484
7/25/201.1881.2141.1861.21114,609,444.3261,209,947,228.053
7/24/201.1831.1911.1831.18814,938,822.0041,186,973,394.786
7/23/201.1781.1871.1741.18316,619,917.4431,182,707,625.155
7/22/201.1751.1811.1671.17814,713,061.7171,177,020,193.656
7/21/201.1721.181.1661.17515,880,615.0851,174,766,107.371
7/20/201.1471.1741.1471.17213,992,330.0281,170,933,001.951
7/19/201.1691.171.1321.14715,080,356.3921,146,251,555.18
7/18/201.1861.191.1681.16915,378,665.4441,168,486,766.231
7/17/201.1681.191.1671.18616,120,183.6391,185,068,716.832
7/16/201.1491.1731.1471.16818,123,126.0881,167,208,916.152
7/15/201.1261.1631.1251.14918,060,899.1731,148,328,216.428
7/14/201.121.1611.1181.12617,922,188.6931,125,562,504.858
7/13/201.1241.1271.1091.1213,021,731.171,119,854,985.43
7/12/201.1981.2011.1211.12417,370,953.9691,123,337,557.483
7/11/201.2181.2211.1951.19715,948,731.2641,196,223,756.6
7/10/201.2281.2291.2061.21814,986,199.031,216,927,880.925
7/9/201.2271.2321.2071.2316,711,668.1421,228,984,162.727
7/8/201.2281.2331.2081.22717,416,629.0591,226,726,416.597
7/7/201.2171.2511.2121.22815,657,639.4121,226,945,779.158
7/6/201.1831.2231.1821.21716,511,041.1341,216,726,586.485
7/5/201.2351.2411.1831.18311,295,613.9851,182,857,301.314
7/4/201.241.2521.2281.23616,532,376.8451,235,166,609.506
7/3/201.2651.2691.2361.23916,521,113.661,238,438,759.846
7/2/201.2531.2721.2481.26515,469,441.5751,264,466,260.822
7/1/201.2611.2761.2471.25316,217,270.5251,252,223,090.417
6/30/201.2551.2691.2471.26116,275,789.111,260,466,050.89
6/29/201.2451.2671.2391.25516,512,465.011,254,844,663.92
6/28/201.2351.2611.2241.24616,272,567.2761,245,083,463.739
6/27/201.2221.2471.2181.23514,453,588.3361,234,329,213.871
6/26/201.21.2291.21.22314,499,251.5411,221,894,864.706
6/25/201.1771.2041.1751.20113,417,055.1781,200,045,124.176
6/24/201.1631.1791.1611.17814,182,221.0521,176,952,248.111
6/23/201.1511.1661.1391.16312,689,691.641,162,011,879.3
6/22/201.1621.1731.1441.15214,358,136.4671,150,952,000.222
6/21/201.1651.1761.161.16213,973,407.7961,161,844,214.9
6/20/201.1481.1741.1471.16614,074,736.5411,165,155,137.421
6/19/201.1441.1571.1371.14713,975,327.1651,146,722,445.895
6/18/201.141.1461.1391.14412,976,311.4081,143,304,235.093
6/17/201.141.1451.1361.1413,036,709.0051,139,723,750.069
6/16/201.1571.1631.1341.1412,761,030.7831,139,548,569.887
6/15/201.1751.1841.1531.15714,368,881.8071,156,907,136.435
6/14/201.2451.2461.1591.17512,914,113.8531,174,742,575.219
6/13/201.2411.251.2371.24415,005,171.6971,243,832,163.199
6/12/201.2441.2481.2341.24114,568,509.7611,240,514,686.613
6/11/201.2511.2651.241.24414,424,695.651,242,964,526.995
6/10/201.2531.261.2371.25113,922,802.2871,250,519,194.37
6/9/201.2491.2611.241.25313,124,027.2491,251,952,770.524
6/8/201.2461.2561.241.24713,516,394.0521,245,915,870.215
6/7/201.2471.2561.2341.24513,389,964.991,244,833,512.334
6/6/201.2341.2621.2261.24712,132,341.5631,246,230,022.452
6/5/201.2231.2421.221.23412,025,388.3231,233,236,830.797
6/4/201.1981.2261.1971.22311,881,041.7081,222,817,102.335
6/3/201.1911.2291.191.19911,106,305.1341,198,281,103.092
6/2/201.1911.2131.1711.19114,315,195.3381,189,914,931.962
6/1/201.1851.1931.1531.19113,922,745.0161,190,786,372.358
5/31/201.1831.1941.1811.18413,661,571.9491,183,375,905.957
5/30/201.1821.1921.1741.18314,086,866.4021,182,435,068.614
5/29/201.1631.1831.161.18212,075,844.2811,181,738,748.41
5/28/201.1471.1651.1431.16412,885,124.4341,163,286,724.775
5/27/201.1411.151.1371.14713,338,630.4731,146,698,985.877
5/26/201.1461.1491.1341.14113,199,969.1931,140,110,406.656
5/25/201.141.1491.1331.14513,466,762.1291,144,328,502.248
5/24/201.1391.1551.1281.1411,688,472.0731,139,876,849.811
5/23/201.1381.1421.1261.13911,045,977.5651,138,743,233.19
5/22/201.1231.1411.1181.13812,158,789.4311,137,086,666.143
5/21/201.1031.1271.1031.12312,422,357.8261,121,955,055.202
5/20/201.081.1071.081.10311,877,700.2131,102,368,274.078
5/19/201.0821.0921.0771.08313,634,560.5181,082,732,093.021
5/18/201.0831.0931.0751.08230,089,693.6381,081,770,146.811
5/17/201.0911.1241.0791.08226,732,788.4141,081,119,307.395
5/16/201.0871.0961.0771.09117,248,356.1131,090,386,184.099
5/15/201.0981.1141.0811.08722,320,229.3081,086,074,101.338
5/14/201.121.121.0691.122,996,717.981,099,671,278.55
5/13/201.1291.1571.0651.11920,525,662.3911,118,818,144.549
5/12/201.0851.1331.0841.12922,843,781.3831,128,710,547.96
5/11/201.0991.1121.0661.08613,613,768.871,085,567,478.317
5/10/201.0721.1121.0611.09914,653,984.9781,098,607,134.607
5/9/201.0611.0721.0561.07214,509,159.8751,071,282,582.609
5/8/201.0651.0751.0561.06119,967,485.2091,060,712,606.405
5/7/201.0671.0811.0491.06527,424,048.7091,064,685,995.713