UNUS SED LEO (LEO) historical data and Live price

unus-sed-leo

UNUS SED LEO

LEO
$ 1.33 -0.641 % 0.00003789 BTC
MARKET CAP
1.328 B
24H VOLUME
17.675 M
CIRC.SUPPLY
999.499 M
MAX SUPPLY
Rank30
1H -0.03 %
24H -0.64 %
7D -0.15 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/211.331.3411.3291.33219,995,151.2961,330,895,280.071
1/18/211.331.341.3271.3316,808,264.3481,328,880,247.92
1/17/211.3321.341.3291.3317,732,792.7621,329,086,907.474
1/16/211.3371.341.3291.33217,746,276.4971,331,010,099.308
1/15/211.3361.3381.3281.33716,534,357.111,335,977,187.054
1/14/211.3341.3381.3291.33616,353,457.4041,335,363,030.378
1/13/211.3311.3381.3291.33416,747,428.7331,333,167,310.509
1/12/211.3371.341.331.33118,724,089.9861,330,146,166.206
1/11/211.3371.3411.3281.33719,742,276.2441,336,302,805.444
1/10/211.3411.3421.3291.33718,441,343.6291,336,249,613.222
1/9/211.3351.3431.3291.34119,736,385.6791,339,927,597.62
1/8/211.3341.3391.3281.33519,639,040.8011,334,530,581.504
1/7/211.3441.3471.3281.33418,910,353.9311,333,171,744.643
1/6/211.3511.3541.341.34318,415,147.1691,342,823,755.647
1/5/211.3481.3521.3481.35119,103,165.561,349,934,100.922
1/4/211.3531.3551.3481.34819,398,783.9731,347,556,608.451
1/3/211.3571.3651.3531.35310,087,326.9041,352,249,983.045
1/2/211.3561.3581.3551.35710,160,155.6161,355,910,652.019
1/1/211.3581.3591.3551.35611,099,706.9291,355,725,603.457
12/31/201.3531.3591.3511.3586,839,468.5921,357,647,449.001
12/30/201.3571.3591.3511.35315,289,555.9071,352,501,418.709
12/29/201.3541.3591.3521.3576,205,792.8341,356,731,017.869
12/28/201.3561.3581.3511.35411,381,363.0091,353,106,257.094
12/27/201.3611.3651.351.35615,383,092.5151,354,911,353.369
12/26/201.3591.3661.3531.3616,538,749.0811,360,161,352.32
12/25/201.361.3651.3521.35913,785,413.2211,357,986,057.927
12/24/201.3621.3641.3511.3610,496,912.8471,359,378,806.411
12/23/201.3551.3641.3521.36216,295,651.9091,361,679,296.035
12/22/201.3521.361.3511.35518,100,463.5921,354,421,911.35
12/21/201.3531.361.351.35217,784,539.1691,351,707,111.073
12/20/201.3561.3651.3521.35315,828,855.7541,351,912,243.206
12/19/201.3631.3661.3531.35613,736,742.7541,354,935,265.107
12/18/201.3571.3651.3531.3637,850,8411,362,156,977.332
12/17/201.3591.3651.3521.3577,286,527.1561,356,040,225.944
12/16/201.3621.3651.3521.3587,677,179.8131,357,810,116.627
12/15/201.361.3641.3521.3627,480,429.3211,361,036,134.909
12/14/201.3561.3651.3521.367,428,708.6781,359,450,354.789
12/13/201.3611.3651.3531.3568,398,433.3361,355,210,085.804
12/12/201.3591.3651.3531.3627,550,034.4331,360,842,385.199
12/11/201.3621.3651.3521.3599,382,151.4271,358,764,617.314
12/10/201.3581.3651.3561.3627,365,838.5121,361,725,854.6
12/9/201.341.3611.3371.3588,540,109.2061,357,046,135.309
12/8/201.3511.3561.3371.348,328,231.3461,339,059,682.902
12/7/201.3521.3571.3381.3518,323,372.1571,350,606,059.225
12/6/201.3631.3641.351.3529,693,672.3321,351,265,512.987
12/5/201.3611.3651.3611.36310,037,688.3861,362,456,870.868
12/4/201.3631.3651.3511.36110,278,973.6041,360,762,046.6
12/3/201.3631.3651.3521.3639,411,822.5251,362,446,043.711
12/2/201.3721.3751.3621.36312,568,677.9171,362,736,247.263
11/29/201.3421.3531.3411.35216,270,384.8391,351,372,403.698
11/28/201.3411.3441.3391.3429,320,345.6891,341,646,735.387
11/27/201.331.3411.3271.34117,800,605.8731,339,847,189.159
11/26/201.3151.3331.3111.3316,100,910.0711,329,148,218
11/25/201.3221.3261.2921.31517,556,562.7331,314,140,652.258
11/24/201.2991.3241.2761.32212,317,481.481,321,138,664.707
11/23/201.2761.31.2731.29916,909,274.1571,298,286,313.891
11/22/201.2631.2871.2631.27617,051,795.0591,275,054,480.705
11/21/201.2671.2751.2611.26316,123,605.7071,262,322,364.616
11/20/201.2661.2751.2611.26713,017,991.9721,266,342,986.352
11/19/201.2981.2991.2611.26612,815,718.2121,265,106,606.996
11/18/201.31.3011.2941.29813,265,006.5741,297,109,343.146
11/17/201.2741.3011.2741.313,479,732.7011,298,922,428.097
11/16/201.2711.2761.2441.25711,792,032.5151,256,202,260.268
11/15/201.2711.2761.2681.2719,357,676.6691,270,549,898.399
11/14/201.2881.2881.2681.27112,039,644.2831,270,184,446.875
11/13/201.2911.3011.2871.28810,228,672.7021,287,669,507.613
11/12/201.3011.3021.2881.29110,194,438.7461,290,617,725.724
11/11/201.2951.3041.2911.30111,378,400.2131,300,372,263.409
11/10/201.2851.2981.2811.29511,218,675.1471,294,674,881.409
11/9/201.2861.2871.2791.28510,952,691.3691,284,645,023.976
11/8/201.2781.2871.2751.2869,089,747.7811,285,288,798.398
11/7/201.2711.2851.271.27810,003,443.1981,276,999,032.627
11/6/201.2491.2851.2451.2719,951,572.9661,269,913,857.314
11/5/201.2531.2621.2451.24910,804,006.0911,248,564,661.011
11/4/201.2551.2581.2481.2539,838,703.1621,252,706,122.364
11/3/201.2621.2671.2481.25510,809,879.5911,254,459,766.085
10/30/201.2651.2761.2651.2719,155,239.7631,270,254,546.823
10/29/201.281.2841.2591.26510,095,354.9191,264,269,380.681
10/28/201.2841.2861.2711.2812,353,983.0461,279,275,267.483
10/27/201.2691.2861.2691.2848,628,079.1451,282,957,491.511
10/26/201.2511.2711.2511.26910,578,210.0261,268,082,286.145
10/25/201.2481.2521.2431.2518,539,104.281,250,773,991.03
10/24/201.2491.251.2441.24810,213,614.7091,247,762,958.821
10/23/201.251.2511.2481.24910,016,850.1261,248,481,274.666
10/22/201.2361.2511.2331.2512,335,227.4131,249,419,713.426
10/21/201.2171.2411.2081.2369,789,937.9231,235,444,792.082
10/20/201.2131.2211.2091.21711,178,376.8571,216,112,795.967
10/19/201.2031.2211.2031.2159,926,989.821,214,423,900.946
10/18/201.1921.2031.191.2036,825,651.1021,201,985,022.08
10/17/201.1851.1961.1831.1929,300,940.6141,191,890,166.497