UNUS SED LEO (LEO) historical data and Live price

unus-sed-leo

UNUS SED LEO

LEO
$ 5.75 -3.25 % 0.00029792 BTC
MARKET CAP
5.488 B
24H VOLUME
6.498 M
CIRC.SUPPLY
953.954 M
MAX SUPPLY
Rank15
1H -0.25 %
24H -3.25 %
7D -2.76 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/225.7746.3245.745.7857,069,606.175,518,203,744.02
6/30/225.9066.0195.6355.777,803,590.375,504,455,369.35
6/29/225.746.0465.7335.916,426,649.875,637,496,439.85
6/28/225.7555.8565.7275.7456,427,293.785,480,267,689.07
6/27/225.9115.9845.7465.7576,925,009.755,491,953,645.96
6/26/225.8895.9665.8855.9076,879,031.775,635,208,892.34
6/25/225.8445.9325.8335.8917,122,492.725,619,863,496.92
6/24/225.8115.8675.7625.8447,201,208.835,574,497,372.72
6/23/225.8126.0255.8015.8157,233,363.025,546,824,436.44
6/22/225.585.9275.585.8126,970,446.675,544,404,967.34
6/21/225.4155.5995.3465.5797,516,129.225,321,800,608.8
6/20/225.2065.4445.1935.4126,421,106.555,163,150,405.36
6/19/225.0295.2154.9965.2126,704,192.684,971,961,659.3
6/18/225.0365.0574.335.0349,536,566.764,802,108,581.45
6/17/224.9945.0574.985.0365,833,645.944,803,737,212
6/16/224.985.0564.974.9945,699,706.084,764,015,598.07
6/15/225.3685.3954.9624.9978,729,720.294,766,436,032.2
6/14/225.295.4095.1765.3687,137,210.535,121,285,029.73
6/13/225.5045.5175.0625.2898,638,748.635,045,235,685.73
6/12/225.5025.5335.4555.5016,470,782.175,248,041,138.98
6/11/225.4955.5665.4745.4996,764,783.715,246,265,672.32
6/10/225.4215.5065.4165.4966,821,386.85,242,591,212.8
6/9/225.3455.4275.3455.4216,055,917.415,171,656,474.51
6/8/225.2975.365.2645.3466,346,466.395,099,891,447.75
6/7/225.1085.3065.1035.2966,577,977.535,051,705,073.23
6/6/225.0765.3364.9925.1086,387,567.54,873,115,583.06
6/5/224.9615.0824.9595.0715,552,952.414,837,055,956.72
6/4/224.8714.9874.8624.9645,835,386.034,735,138,141.52
6/3/224.9234.9314.8624.8695,885,504.274,644,437,982.99
6/2/224.8724.9354.8624.925,869,937.44,693,382,080.91
6/1/225.3055.3794.8724.8727,211,045.954,648,114,068.99
5/31/225.2195.3145.2115.3076,438,593.785,062,376,464.79
5/30/225.0845.235.0815.2176,773,499.94,977,011,669.91
5/29/225.0535.0915.0375.0846,139,828.744,850,364,297.61
5/28/224.8765.0324.8694.9956,098,124.524,765,099,002.67
5/27/224.8914.9174.8344.8785,940,105.994,653,561,769.84
5/26/224.8944.9554.8664.8925,986,373.394,667,171,308.48
5/25/224.8855.0714.884.8926,191,136.734,666,658,215.36
5/24/224.8995.0044.8554.8862,514,304.784,661,090,897.14
5/23/224.8915.1084.8894.9016,447,346.674,675,482,711.95
5/22/224.9194.9234.8884.8946,012,572.724,668,588,851.84
5/21/224.9965.0034.9114.926,619,120.134,693,857,088.91
5/20/224.9795.2094.9684.9946,410,183.454,764,023,315.04
5/19/224.9325.2364.9324.9796,515,514.184,750,102,746.64
5/18/224.9825.1914.9244.9376,364,708.744,709,923,598.35
5/17/224.9345.0044.9094.9826,314,091.864,752,255,465.94
5/16/224.9815.0194.8974.9366,860,690.834,708,427,560.39
5/15/225.0235.0424.9644.9817,284,397.154,751,626,842.8
5/14/225.0655.1644.9995.0196,512,058.164,788,177,949.68
5/13/225.0925.2665.0415.0657,362,927.54,831,631,848.27
5/12/225.2045.2955.0355.0928,004,446.264,857,733,351.22
5/11/225.4175.575.2055.20710,583,310.894,967,477,579.86
5/10/225.2025.4995.0985.4177,096,372.045,167,318,041.7
5/9/225.3415.4495.1585.2017,592,142.734,961,229,301.85
5/8/225.2725.4395.215.3416,124,466.725,094,853,614.42
5/7/225.3825.4185.2055.2746,649,131.565,030,723,530.44
5/6/225.1325.4095.0545.3776,393,349.085,129,251,626.77
5/5/225.6265.6825.0595.1377,814,900.894,900,124,663.91
5/4/225.6055.6785.5195.6236,923,114.795,364,201,728.83
5/3/225.7395.7725.5965.6037,107,513.645,344,722,244.25
5/2/225.565.7585.4635.7436,701,312.485,478,431,165.21
5/1/225.675.685.4885.5576,853,956.185,301,050,325.74
4/30/225.7075.7555.6055.6677,363,766.095,405,764,373.42
4/29/225.7065.7935.6895.716,600,300.695,447,465,017.12
4/28/225.7835.8285.6965.7117,852,250.725,448,292,586.84
4/27/225.825.865.7685.7836,637,167.535,517,174,474.12
4/26/225.9296.0255.7935.8266,870,468.095,557,470,550.21
4/25/225.8315.9795.8175.9337,095,060.735,659,794,406.32
4/24/225.8895.9165.8165.8296,572,929.145,560,320,067.65
4/23/225.8485.8925.7775.8886,689,123.685,616,637,395.51
4/22/225.9435.9855.8225.856,567,808.275,581,060,816.35
4/21/225.9566.0285.9165.9456,920,611.925,670,905,986.86
4/20/225.8375.9735.8115.9567,197,711.885,681,947,568.14
4/19/225.9415.995.7245.827,269,573.045,552,398,133.22
4/18/225.8575.9835.795.9526,366,875.245,678,276,209.64
4/17/225.835.8685.7315.8555,865,050.845,584,986,319.11
4/16/225.7715.8875.765.8276,347,574.075,558,899,131.54
4/15/225.7385.9335.7335.7737,311,930.115,507,243,920.2
4/14/225.6865.8065.6615.7416,320,071.995,476,181,399.12
4/13/225.6965.8055.6365.697,450,371.625,427,863,498.88
4/12/225.5495.9435.4815.7066,530,539.575,442,855,551.64
4/11/225.9545.985.5485.5545,516,400.765,298,264,719.59
4/10/225.8745.9855.8475.9525,283,717.875,677,468,755.83
4/9/225.8655.885.8325.8554,775,837.955,585,011,230.58
4/8/225.8395.9825.7575.8714,800,137.785,600,253,427.59
4/7/225.8175.895.7885.8475,127,056.165,577,530,057.81
4/6/225.7616.1025.7245.8265,258,919.535,557,682,807.41
4/5/226.0246.0925.7625.7624,839,803.745,496,383,411.91
4/4/225.9976.0715.9036.0236,052,478.315,745,950,352.61
4/3/226.0716.1255.9315.9976,403,186.265,720,801,859.49