UNUS SED LEO (LEO) historical data and Live price

unus-sed-leo

UNUS SED LEO

LEO
$ 2.60 + 9.218 % 0.00006719 BTC
MARKET CAP
2.484 B
24H VOLUME
4.38 M
CIRC.SUPPLY
953.954 M
MAX SUPPLY
Rank47
1H 1.58 %
24H 9.22 %
7D 6.77 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/212.3792.7032.372.5471,880,381.762,429,796,910.44
6/15/212.5242.5282.3672.3814,545,141.152,271,195,688.48
6/14/212.7682.8692.5182.5244,552,710.022,407,959,789.5
6/13/212.3922.782.3792.7674,320,100.512,639,985,072.44
6/12/212.4062.4482.3432.392,888,601.562,280,322,097.29
6/11/212.3792.5612.3472.4043,013,162.722,293,233,887.33
6/10/212.4632.4922.3692.3793,149,574.242,269,477,632.9
6/9/212.6222.6312.4442.4632,981,770.832,349,167,997.62
6/7/212.4972.5322.3862.4641,063,966.472,350,138,044.72
6/6/212.6252.682.482.4993,620,298.532,384,107,242.93
6/5/212.7082.7492.5852.6274,025,087.632,506,379,834.56
6/4/212.8742.9552.6792.7084,319,013.822,583,279,195.57
6/3/212.7362.9512.7152.874,123,491.492,738,302,992.11
6/2/212.6772.8942.6352.734,340,031.192,604,225,108.78
6/1/212.4062.6792.3612.6743,552,802.12,550,697,523.36
5/31/212.2562.4522.2312.4053,612,879.732,294,198,734.42
5/30/212.0742.2762.0482.2583,022,279.092,153,823,311.13
5/29/212.1342.152.0362.0723,103,033.971,976,883,513.58
5/28/212.0612.1772.0382.1333,464,089.452,035,108,057.29
5/27/212.1672.1722.0352.0644,316,098.761,968,832,387.67
5/26/212.2782.2972.1632.1642,671,179.052,064,578,261.52
5/25/212.3562.4462.2682.2734,162,949.542,167,971,581.32
5/24/212.5142.5472.3242.3584,543,040.382,249,116,406.31
5/23/212.4542.662.2652.5144,598,538.462,398,473,343.2
5/22/212.5842.5922.4492.4494,585,443.282,336,227,570.76
5/21/212.9493.0272.5482.5817,925,767.652,462,543,111.62
5/19/212.8513.2642.62.7939,373,459.592,664,091,941.95
5/19/212.8513.2642.62.7939,373,459.592,664,091,941.95
5/19/212.8513.2642.62.7939,373,459.592,664,091,941.95
5/19/212.8513.2642.62.7939,373,459.592,664,091,941.95
5/18/213.2653.292.8152.8466,337,898.162,714,706,066
5/18/213.2653.292.8152.8466,337,898.162,714,706,066
5/18/213.2653.292.8152.8466,337,898.162,714,706,066
5/18/213.2653.292.8152.8466,337,898.162,714,706,066
5/17/213.5793.93.2263.2773,497,612.913,126,431,260.59
5/17/213.5793.93.2263.2773,497,612.913,126,431,260.59
5/17/213.5793.93.2263.2773,497,612.913,126,431,260.59
5/17/213.5793.93.2263.2773,497,612.913,126,431,260.59
5/16/213.6453.8093.3913.585,944,492.83,415,120,542.14
5/16/213.6453.8093.3913.585,944,492.83,415,120,542.14
5/16/213.6453.8093.3913.585,944,492.83,415,120,542.14
5/16/213.6453.8093.3913.585,944,492.83,415,120,542.14
5/15/213.3253.7223.3063.6485,372,285.273,479,874,697.88
5/15/213.3253.7223.3063.6485,372,285.273,479,874,697.88
5/15/213.3253.7223.3063.6485,372,285.273,479,874,697.88
5/15/213.3253.7223.3063.6485,372,285.273,479,874,697.88
5/14/213.4023.9233.3183.337,638,105.973,177,051,298.57
5/14/213.4023.9233.3183.337,638,105.973,177,051,298.57
5/14/213.4023.9233.3183.337,638,105.973,177,051,298.57
5/14/213.4023.9233.3183.337,638,105.973,177,051,298.57
5/13/213.8913.8913.3613.4026,174,728.113,245,504,251.06
5/13/213.8913.8913.3613.4026,174,728.113,245,504,251.06
5/13/213.8913.8913.3613.4026,174,728.113,245,504,251.06
5/13/213.8913.8913.3613.4026,174,728.113,245,504,251.06
5/12/213.7593.9183.7593.8917,187,899.893,711,375,928.35
5/12/213.7593.9183.7593.8917,187,899.893,711,375,928.35
5/12/213.7593.9183.7593.8917,187,899.893,711,375,928.35
5/12/213.7593.9183.7593.8917,187,899.893,711,375,928.35
5/11/213.4893.7663.2983.7596,377,346.863,585,768,754.14
5/11/213.4893.7663.2983.7596,377,346.863,585,768,754.14
5/11/213.4893.7663.2983.7596,377,346.863,585,768,754.14
5/11/213.4893.7663.2983.7596,377,346.863,585,768,754.14
5/10/212.9483.5922.9143.4897,609,341.933,487,400,359.86
5/10/212.9483.5922.9143.4897,609,341.933,487,400,359.86
5/10/212.9483.5922.9143.4897,609,341.933,487,400,359.86
5/10/212.9483.5922.9143.4897,609,341.933,487,400,359.86
5/9/212.9953.0672.9432.9484,354,318.412,946,567,638.69
5/9/212.9953.0672.9432.9484,354,318.412,946,567,638.69
5/9/212.9953.0672.9432.9484,354,318.412,946,567,638.69
5/9/212.9953.0672.9432.9484,354,318.412,946,567,638.69
5/8/212.863.0052.8492.9943,947,616.892,992,713,436.9
5/8/212.863.0052.8492.9943,947,616.892,992,713,436.9
5/8/212.863.0052.8492.9943,947,616.892,992,713,436.9
5/8/212.863.0052.8492.9943,947,616.892,992,713,436.9
5/7/212.9062.9212.8332.864,938,008.062,858,281,835.92
5/7/212.9062.9212.8332.864,938,008.062,858,281,835.92
5/7/212.9062.9212.8332.864,938,008.062,858,281,835.92
5/7/212.9062.9212.8332.864,938,008.062,858,281,835.92
5/6/212.9452.9852.7832.9042,938,183.192,902,055,711.71
5/6/212.9452.9852.7832.9042,938,183.192,902,055,711.71
5/6/212.9452.9852.7832.9042,938,183.192,902,055,711.71
5/6/212.9452.9852.7832.9042,938,183.192,902,055,711.71
5/5/212.4972.9462.4972.9457,741,621.662,943,800,410.15
5/5/212.4972.9462.4972.9457,741,621.662,943,800,410.15
5/5/212.4972.9462.4972.9457,741,621.662,943,800,410.15
5/5/212.4972.9462.4972.9457,741,621.662,943,800,410.15
4/26/212.3142.3562.2752.3112,856,281.92,309,796,904.46
4/25/212.2462.3342.2262.3122,917,817.72,310,830,458.06
4/24/212.2862.3182.2312.2411,098,031.092,239,814,870.19
4/23/212.2242.2911.9962.2852,717,177.972,283,931,132.34