- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Upper Dollar (USDU) historical data and Live price
Upper Dollar
USDU$ 0.029979 -0.042 % 
0.00000047 BTC
0.00000047 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank8,984
1H 0.00 %
24H -0.04 %
7D -0.12 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/13/22 | 1 | 1 | 1 | 1 | 2,507,530.21 | 0 |
| 2/12/22 | 1 | 1 | 1 | 1 | 2,658,612.36 | 0 |
| 2/11/22 | 1 | 1.002 | 1 | 1 | 3,462,849.8 | 0 |
| 2/10/22 | 1 | 1 | 1 | 1 | 3,568,594.6 | 0 |
| 2/9/22 | 1 | 1 | 1 | 1 | 3,523,213.61 | 0 |
| 2/8/22 | 1 | 1.011 | 1 | 1 | 3,581,711.02 | 0 |
| 2/7/22 | 1 | 1.001 | 1 | 1 | 3,491,539.83 | 0 |
| 2/6/22 | 1 | 1 | 1 | 1 | 3,568,329.56 | 0 |
| 2/5/22 | 1 | 1 | 1 | 1 | 3,577,513.57 | 0 |
| 2/4/22 | 1 | 1 | 1 | 1 | 3,672,846.38 | 0 |
| 2/3/22 | 1 | 1 | 1 | 1 | 3,470,788.22 | 0 |
| 2/2/22 | 1 | 1 | 1 | 1 | 3,534,844.53 | 0 |
| 2/1/22 | 1 | 1 | 1 | 1 | 3,481,494.24 | 0 |
| 1/31/22 | 1 | 1 | 1 | 1 | 3,471,600.25 | 0 |
| 1/30/22 | 1 | 1 | 1 | 1 | 3,633,699.47 | 0 |
| 1/29/22 | 1 | 1 | 1 | 1 | 3,484,334.85 | 0 |
| 1/28/22 | 1 | 1 | 1 | 1 | 3,440,859.37 | 0 |
| 1/27/22 | 1 | 1 | 1 | 1 | 3,527,949 | 0 |
| 1/26/22 | 1 | 1.001 | 1 | 1 | 3,576,341.6 | 0 |
| 1/25/22 | 1 | 1 | 1 | 1 | 3,570,741.62 | 0 |
| 1/24/22 | 1 | 1.001 | 1 | 1 | 3,469,003.02 | 0 |
| 1/23/22 | 1 | 1.001 | 1 | 1 | 3,662,311.97 | 0 |
| 1/22/22 | 1 | 1.001 | 1 | 1 | 3,487,095.94 | 0 |
| 1/21/22 | 1 | 1 | 1 | 1 | 3,623,684.62 | 0 |
| 1/20/22 | 1 | 1.001 | 1 | 1 | 3,643,090.5 | 0 |
| 1/19/22 | 1 | 1.001 | 1 | 1 | 3,596,859.72 | 0 |
| 1/18/22 | 1 | 1.001 | 1 | 1 | 3,682,422.69 | 0 |
| 1/17/22 | 1 | 1 | 1 | 1 | 3,710,911.91 | 0 |
| 1/16/22 | 1 | 1 | 0.992 | 1 | 3,587,538.27 | 0 |
| 1/15/22 | 1 | 1 | 1 | 1 | 3,480,402.52 | 0 |
| 1/14/22 | 1 | 1 | 1 | 1 | 3,697,799.45 | 0 |
| 1/13/22 | 1 | 1 | 1 | 1 | 3,495,139.23 | 0 |
| 1/12/22 | 1 | 1 | 1 | 1 | 3,624,606.3 | 0 |
| 1/11/22 | 1 | 1 | 1 | 1 | 3,623,777.21 | 0 |
| 1/10/22 | 1 | 1 | 1 | 1 | 2,950,140.92 | 0 |
| 1/9/22 | 1 | 1 | 1 | 1 | 2,640,886.99 | 0 |
| 1/8/22 | 1 | 1 | 1 | 1 | 2,569,642.9 | 0 |
| 1/7/22 | 1 | 1 | 1 | 1 | 3,588,744.53 | 0 |
| 1/6/22 | 1 | 1 | 1 | 1 | 3,975,561.63 | 0 |
| 1/5/22 | 1 | 1 | 1 | 1 | 4,003,058.26 | 0 |
| 1/4/22 | 1 | 1 | 1 | 1 | 3,718,820.7 | 0 |
| 1/3/22 | 1 | 1 | 0.999 | 1 | 3,830,890.6 | 0 |
| 1/2/22 | 1 | 1 | 1 | 1 | 4,050,285.05 | 0 |
| 1/1/22 | 1 | 1 | 1 | 1 | 2,690,594.47 | 0 |
| 12/31/21 | 1.001 | 1.001 | 0.999 | 1 | 2,617,275.62 | 0 |
| 12/30/21 | 1 | 1.002 | 0.999 | 1.001 | 2,869,301.74 | 0 |
| 12/29/21 | 1.001 | 1.002 | 0.999 | 1 | 2,791,196.29 | 0 |
| 12/28/21 | 0.999 | 1.002 | 0.999 | 1.001 | 2,869,411.53 | 0 |
| 12/27/21 | 1 | 1.002 | 0.998 | 0.999 | 2,780,525.2 | 0 |
| 12/26/21 | 1 | 1.002 | 0.998 | 1.001 | 2,813,161.6 | 0 |
| 12/25/21 | 1.001 | 1.002 | 0.998 | 1 | 3,259,797.09 | 0 |
| 12/24/21 | 1 | 1.002 | 0.979 | 1.001 | 3,130,873.27 | 0 |
| 12/23/21 | 1 | 1.002 | 0.998 | 1 | 3,860,510.91 | 0 |
| 12/22/21 | 1 | 1.002 | 0.998 | 1 | 3,826,077.84 | 0 |
| 12/21/21 | 0.999 | 1.002 | 0.998 | 1 | 3,845,104.23 | 0 |
| 12/20/21 | 1 | 1.002 | 0.998 | 0.999 | 3,970,500.43 | 0 |
| 12/19/21 | 1 | 1.002 | 0.998 | 1 | 3,914,127.55 | 0 |
| 12/18/21 | 1.001 | 1.001 | 0.999 | 1 | 3,791,461.69 | 0 |
| 12/17/21 | 1 | 1.002 | 0.998 | 1 | 3,873,442.9 | 0 |
| 12/16/21 | 1 | 1.002 | 0.999 | 1 | 3,768,450.01 | 0 |
| 12/15/21 | 1.001 | 1.001 | 0.998 | 1 | 3,806,189.1 | 0 |
| 12/14/21 | 1 | 1.002 | 0.998 | 1.001 | 3,935,518.39 | 0 |
| 12/13/21 | 1.001 | 1.002 | 0.998 | 1 | 1,004,869.33 | 0 |
| 12/12/21 | 1.001 | 1.002 | 0.999 | 1 | 3,853,811.96 | 0 |
| 12/11/21 | 1.002 | 1.002 | 0.998 | 1.001 | 3,769,263.1 | 0 |
| 12/10/21 | 1.001 | 1.002 | 0.999 | 1.002 | 3,867,172.44 | 0 |
| 12/9/21 | 1 | 1.002 | 0.998 | 1.001 | 3,875,833.14 | 0 |
| 12/8/21 | 1.001 | 1.002 | 0.998 | 1 | 3,875,492.41 | 0 |
| 12/7/21 | 1.001 | 1.002 | 0.999 | 1.001 | 3,961,210.65 | 0 |
| 12/6/21 | 1 | 1.002 | 0.998 | 1 | 3,809,523.3 | 0 |
| 12/5/21 | 1 | 1.002 | 0.998 | 1 | 3,749,633.09 | 0 |
| 12/4/21 | 1 | 1.002 | 0.998 | 1 | 3,866,894.27 | 0 |
| 12/3/21 | 1 | 1.001 | 0.999 | 1 | 3,673,081.57 | 0 |
| 12/2/21 | 1 | 1.002 | 0.991 | 1 | 3,753,351.34 | 0 |
| 12/1/21 | 1 | 1.002 | 0.998 | 1 | 3,680,736.68 | 0 |
| 11/30/21 | 1 | 1.002 | 0.998 | 1 | 3,749,660.5 | 0 |
| 11/29/21 | 1 | 1.002 | 0.998 | 1 | 3,895,680.39 | 0 |
| 11/28/21 | 1.001 | 1.002 | 0.999 | 1 | 2,212,821.5 | 0 |
| 11/27/21 | 1 | 1.002 | 0.998 | 1.001 | 2,096,439.55 | 0 |
| 11/26/21 | 1 | 1.002 | 0.998 | 1 | 2,050,919.82 | 0 |
| 11/25/21 | 1 | 1.002 | 0.998 | 1 | 2,128,397.88 | 0 |
| 11/24/21 | 1 | 1.002 | 0.998 | 1 | 2,104,723.56 | 0 |
| 11/23/21 | 1 | 1.013 | 0.998 | 1 | 2,093,944.82 | 0 |
| 11/22/21 | 1 | 1.002 | 0.998 | 1 | 2,114,660.14 | 0 |
| 11/21/21 | 1 | 1.002 | 0.998 | 1.001 | 2,076,516.24 | 0 |
| 11/20/21 | 1 | 1.002 | 0.998 | 0.999 | 2,243,462.03 | 0 |
| 11/19/21 | 1 | 1.002 | 0.998 | 1.001 | 2,030,691.95 | 0 |
| 11/18/21 | 1 | 1.002 | 0.998 | 1 | 2,127,541.77 | 0 |
| 11/17/21 | 1 | 1.02 | 0.998 | 1 | 2,044,447.79 | 0 |
| 11/16/21 | 1.001 | 1.031 | 0.998 | 1.001 | 1,905,738.75 | 0 |
