- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Upper Pound (GBPU) historical data and Live price
Upper Pound
GBPU$ 0.199881 -0.008 % 
0.00000314 BTC
0.00000314 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank8,869
1H -0.05 %
24H -0.01 %
7D -0.10 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/13/22 | 1.349 | 1.356 | 1.348 | 1.356 | 2,073,004.72 | 0 |
| 2/12/22 | 1.349 | 1.349 | 1.348 | 1.349 | 2,162,333.52 | 0 |
| 2/11/22 | 1.359 | 1.361 | 1.348 | 1.349 | 2,114,232.92 | 0 |
| 2/10/22 | 1.354 | 1.363 | 1.353 | 1.359 | 3,031,846.76 | 0 |
| 2/9/22 | 1.354 | 1.358 | 1.353 | 1.354 | 3,027,589.77 | 0 |
| 2/8/22 | 1.353 | 1.356 | 1.351 | 1.354 | 3,105,157.74 | 0 |
| 2/7/22 | 1.354 | 1.355 | 1.35 | 1.353 | 3,147,567.63 | 0 |
| 2/6/22 | 1.354 | 1.355 | 1.353 | 1.354 | 2,979,949.72 | 0 |
| 2/5/22 | 1.354 | 1.354 | 1.353 | 1.354 | 3,078,680.51 | 0 |
| 2/4/22 | 1.36 | 1.361 | 1.351 | 1.354 | 3,222,859.54 | 0 |
| 2/3/22 | 1.357 | 1.361 | 1.355 | 1.36 | 3,071,043.67 | 0 |
| 2/2/22 | 1.353 | 1.358 | 1.352 | 1.357 | 3,079,111.34 | 0 |
| 2/1/22 | 1.345 | 1.353 | 1.344 | 1.353 | 3,010,240.86 | 0 |
| 1/31/22 | 1.339 | 1.346 | 1.339 | 1.345 | 3,120,125.24 | 0 |
| 1/30/22 | 1.336 | 1.34 | 1.336 | 1.339 | 2,982,689.12 | 0 |
| 1/29/22 | 1.339 | 1.339 | 1.336 | 1.336 | 3,069,689.86 | 0 |
| 1/28/22 | 1.337 | 1.342 | 1.336 | 1.339 | 2,956,198.3 | 0 |
| 1/27/22 | 1.345 | 1.345 | 1.228 | 1.337 | 2,839,546.04 | 0 |
| 1/26/22 | 1.349 | 1.351 | 1.344 | 1.345 | 2,997,483.57 | 0 |
| 1/25/22 | 1.348 | 1.349 | 1.344 | 1.349 | 3,077,433.78 | 0 |
| 1/24/22 | 1.353 | 1.354 | 1.343 | 1.348 | 3,174,378.07 | 0 |
| 1/23/22 | 1.352 | 1.353 | 1.35 | 1.353 | 3,055,996.58 | 0 |
| 1/22/22 | 1.353 | 1.355 | 1.351 | 1.352 | 3,128,303.32 | 0 |
| 1/21/22 | 1.359 | 1.359 | 1.353 | 1.353 | 3,096,296.32 | 0 |
| 1/20/22 | 1.36 | 1.365 | 1.359 | 1.359 | 3,162,408.51 | 0 |
| 1/19/22 | 1.359 | 1.364 | 1.359 | 1.36 | 2,997,010.71 | 0 |
| 1/18/22 | 1.364 | 1.365 | 1.357 | 1.359 | 3,128,646.68 | 0 |
| 1/17/22 | 1.367 | 1.368 | 1.364 | 1.364 | 3,080,689.87 | 0 |
| 1/16/22 | 1.367 | 1.368 | 1.366 | 1.367 | 3,061,297.89 | 0 |
| 1/15/22 | 1.368 | 1.368 | 1.367 | 1.367 | 3,101,832 | 0 |
| 1/14/22 | 1.37 | 1.373 | 1.365 | 1.368 | 2,190,018.14 | 0 |
| 1/13/22 | 1.369 | 1.374 | 1.369 | 1.37 | 2,105,529.11 | 0 |
| 1/12/22 | 1.362 | 1.369 | 1.361 | 1.369 | 2,126,228.1 | 0 |
| 1/11/22 | 1.357 | 1.362 | 1.356 | 1.362 | 2,313,069.56 | 0 |
| 1/10/22 | 1.356 | 1.359 | 1.354 | 1.357 | 3,184,440.86 | 0 |
| 1/9/22 | 1.356 | 1.357 | 1.356 | 1.356 | 3,146,593.19 | 0 |
| 1/8/22 | 1.358 | 1.358 | 1.356 | 1.356 | 2,986,669.93 | 0 |
| 1/7/22 | 1.352 | 1.358 | 1.352 | 1.358 | 3,069,263.23 | 0 |
| 1/6/22 | 1.354 | 1.354 | 1.349 | 1.352 | 3,663,105.3 | 0 |
| 1/5/22 | 1.352 | 1.359 | 1.352 | 1.354 | 4,872,068.2 | 0 |
| 1/4/22 | 1.348 | 1.355 | 1.346 | 1.352 | 4,726,179.39 | 0 |
| 1/3/22 | 1.353 | 1.353 | 1.344 | 1.348 | 4,811,190.46 | 0 |
| 1/2/22 | 1.353 | 1.353 | 1.351 | 1.353 | 5,018,930.93 | 0 |
| 1/1/22 | 1.351 | 1.353 | 1.351 | 1.353 | 3,819,480.98 | 0 |
| 12/31/21 | 1.348 | 1.354 | 1.347 | 1.351 | 3,776,183.27 | 0 |
| 12/30/21 | 1.348 | 1.352 | 1.344 | 1.348 | 3,949,697.63 | 0 |
| 12/29/21 | 1.344 | 1.35 | 1.34 | 1.348 | 3,743,350.59 | 0 |
| 12/28/21 | 1.343 | 1.346 | 1.34 | 1.344 | 3,882,918.16 | 0 |
| 12/27/21 | 1.34 | 1.345 | 1.337 | 1.342 | 3,998,125.06 | 0 |
| 12/26/21 | 1.338 | 1.341 | 1.336 | 1.34 | 3,829,792.96 | 0 |
| 12/25/21 | 1.341 | 1.342 | 1.336 | 1.338 | 3,805,620.47 | 0 |
| 12/24/21 | 1.341 | 1.343 | 1.336 | 1.34 | 4,034,514.45 | 0 |
| 12/23/21 | 1.336 | 1.344 | 1.334 | 1.341 | 3,782,751.78 | 0 |
| 12/22/21 | 1.326 | 1.337 | 1.322 | 1.336 | 3,739,605.51 | 0 |
| 12/21/21 | 1.319 | 1.326 | 1.316 | 1.326 | 3,745,899.68 | 0 |
| 12/20/21 | 1.322 | 1.325 | 1.316 | 1.319 | 3,816,969.57 | 0 |
| 12/19/21 | 1.324 | 1.326 | 1.322 | 1.323 | 3,667,808.22 | 0 |
| 12/18/21 | 1.324 | 1.326 | 1.322 | 1.324 | 3,733,138.93 | 0 |
| 12/17/21 | 1.333 | 1.334 | 1.322 | 1.324 | 3,773,344.87 | 0 |
| 12/16/21 | 1.327 | 1.338 | 1.324 | 1.332 | 3,813,800.11 | 0 |
| 12/15/21 | 1.324 | 1.328 | 1.318 | 1.327 | 3,784,921.93 | 0 |
| 12/14/21 | 1.321 | 1.327 | 1.318 | 1.324 | 3,689,488.38 | 0 |
| 12/13/21 | 1.327 | 1.329 | 1.318 | 1.321 | 1,004,616.49 | 0 |
| 12/12/21 | 1.327 | 1.33 | 1.325 | 1.327 | 3,774,342.99 | 0 |
| 12/11/21 | 1.329 | 1.329 | 1.323 | 1.327 | 3,719,769.34 | 0 |
| 12/10/21 | 1.323 | 1.329 | 1.318 | 1.329 | 3,726,797.98 | 0 |
| 12/9/21 | 1.321 | 1.323 | 1.317 | 1.323 | 3,742,309.05 | 0 |
| 12/8/21 | 1.325 | 1.327 | 1.318 | 1.322 | 3,762,937.73 | 0 |
| 12/7/21 | 1.326 | 1.33 | 1.321 | 1.325 | 3,730,442.32 | 0 |
| 12/6/21 | 1.323 | 1.328 | 1.319 | 1.326 | 3,819,369.59 | 0 |
| 12/5/21 | 1.32 | 1.324 | 1.318 | 1.323 | 3,743,513.29 | 0 |
| 12/4/21 | 1.321 | 1.324 | 1.313 | 1.32 | 3,659,982.66 | 0 |
| 12/3/21 | 1.33 | 1.332 | 1.32 | 1.322 | 3,630,806.26 | 0 |
| 12/2/21 | 1.328 | 1.335 | 1.204 | 1.33 | 3,656,342.63 | 0 |
| 12/1/21 | 1.329 | 1.336 | 1.326 | 1.328 | 3,627,771.86 | 0 |
| 11/30/21 | 1.331 | 1.337 | 1.322 | 1.33 | 3,870,564.05 | 0 |
| 11/29/21 | 1.333 | 1.336 | 1.325 | 1.331 | 3,723,414.23 | 0 |
| 11/28/21 | 1.333 | 1.336 | 1.329 | 1.334 | 2,416,084.76 | 0 |
| 11/27/21 | 1.332 | 1.336 | 1.328 | 1.333 | 2,422,336.46 | 0 |
| 11/26/21 | 1.33 | 1.335 | 1.308 | 1.332 | 2,341,394.16 | 0 |
| 11/25/21 | 1.329 | 1.336 | 1.326 | 1.33 | 2,370,974.1 | 0 |
| 11/24/21 | 1.337 | 1.34 | 1.327 | 1.329 | 2,333,856.21 | 0 |
| 11/23/21 | 1.339 | 1.342 | 1.334 | 1.337 | 2,330,272.99 | 0 |
| 11/22/21 | 1.343 | 1.346 | 1.337 | 1.339 | 2,388,882.18 | 0 |
| 11/21/21 | 1.344 | 1.347 | 1.341 | 1.344 | 2,386,746.61 | 0 |
| 11/20/21 | 1.345 | 1.346 | 1.337 | 1.343 | 2,420,106.24 | 0 |
| 11/19/21 | 1.349 | 1.351 | 0.642 | 1.345 | 2,425,752.85 | 0 |
| 11/18/21 | 1.348 | 1.352 | 1.345 | 1.349 | 2,395,248 | 0 |
| 11/17/21 | 1.343 | 1.368 | 1.34 | 1.348 | 2,427,167.76 | 0 |
| 11/16/21 | 1.343 | 1.349 | 1.339 | 1.343 | 2,235,460.54 | 0 |
