Uptrennd (1UP) historical data and Live price

Uptrennd

1UP

$ 0.000066 -1.281 %

0.00 BTC

MARKET CAP
26.314 k

24H VOLUME
513.0813798

CIRC.SUPPLY
401.46 M

MAX SUPPLY

1UP

USD

Rank2,343

1H 0.20 %

24H -1.28 %

7D -0.94 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	520.39	26,677.75
4/24/24	0	0	0	0	518.29	26,564.26
4/23/24	0	0	0	0	535.54	27,459.42
4/22/24	0	0	0	0	539.04	27,632.39
4/21/24	0	0	0	0	523.75	26,851.72
4/20/24	0	0	0	0	523.71	26,854.5
4/19/24	0	0	0	0	515.14	26,396.85
4/18/24	0	0	0	0	512.09	26,254.59
4/17/24	0	0	0	0	494.04	25,326.45
4/16/24	0	0	0	0	514.37	26,357.18
4/15/24	0	0	0	0	511.59	26,237.94
4/14/24	0	0	0	0	529.91	27,160.62
4/13/24	0	0	0	0	516.07	26,500.37
4/12/24	0	0	0	0	542.02	27,802.68
4/11/24	0	0	0	0	565.22	28,980.23
4/10/24	0	0	0	0	569.57	29,209.13
4/9/24	0	0	0	0	557.74	28,586.9
4/8/24	0	0	0	0	577.7	29,620.25
4/7/24	0	0	0	0	559.69	28,695.34
4/6/24	0	0	0	0	556.17	28,508.34
4/5/24	0	0	0	0	547.52	28,084.78
4/4/24	0	0	0	0	552.78	28,307.53
4/3/24	0	0	0	0	532.64	27,319.58
4/2/24	0	0	0	0	527.75	27,054.99
4/1/24	0	0	0	0	562.16	28,821.45
3/31/24	0	0	0	0	575.37	29,497.15
3/30/24	0	0	0	0	561.83	28,806.99
3/29/24	0	0	0	0	563.69	28,895.73
3/28/24	0	0	0	0	570.67	29,256.76
3/27/24	0	0	0	0	560.35	28,755.99
3/26/24	0	0	0	0	564.62	28,962.17
3/25/24	0	0	0	0	564.25	28,936.29
3/24/24	0	0	0	0	542.42	27,812.75
3/23/24	0	0	0	0	516.29	26,475.22
3/22/24	0	0	0	0	512.8	26,289.29
3/21/24	0	0	0	0	528.04	27,077.34
3/20/24	0	0	0	0	547.47	28,083.18
3/19/24	0	0	0	0	498.99	25,644.39
3/18/24	0	0	0	0	546.2	28,016.29
3/17/24	0	0	0	0	551.99	28,294.69
3/16/24	0	0	0	0	526.83	27,029.03
3/15/24	0	0	0	0	560.09	28,714.19
3/14/24	0	0	0	0	576.38	29,529.07
3/13/24	0	0	0	0	589.76	30,236.98
3/12/24	0	0	0	0	576.42	29,563
3/11/24	0	0	0	0	581.6	29,817.07
3/10/24	0	0	0	0	556.53	28,411.69
3/9/24	0	0	0	0	552.48	28,327.64
3/8/24	0	0	0	0	551.31	28,266.19
3/7/24	0	0	0	0	540.05	27,687.75
3/6/24	0	0	0	0	533.01	27,330.69
3/5/24	0	0	0	0	515.28	26,421.6
3/4/24	0	0	0	0	551.38	28,272
3/3/24	0	0	0	0	509.34	26,099.18
3/2/24	0	0	0	0	500.25	25,646.87
3/1/24	0	0	0	0	503.76	25,828.14
2/29/24	0	0	0	0	494.65	25,352.27
2/28/24	0	0	0	0	504.01	25,859.09
2/27/24	0	0	0	0	460.04	23,586.47
2/26/24	0	0	0	0	6.82	26,260.85
2/25/24	0	0	0	0	6.47	24,917.3
2/24/24	0	0	0	0	25.79	26,498.68
2/23/24	0	0	0	0	0	26,102.94
2/22/24	0	0	0	0	25.67	26,360.58
2/21/24	0	0	0	0	25.93	26,638.52
2/20/24	0	0	0	0	26.16	26,872.82
2/19/24	0	0	0	0	25.99	26,583.57
2/18/24	0	0	0	0	26.16	26,759.02
2/17/24	0	0	0	0	25.95	26,552.18
2/16/24	0	0	0	0	26.21	26,813.24
2/15/24	0	0	0	0	26.08	26,681.13
2/14/24	0	0	0	0	26.02	26,636.01
2/13/24	0	0	0	0	24.97	25,523.1
2/12/24	0	0	0	0	25.12	25,698.85
2/11/24	0	0	0	0	24.25	24,800.18
2/10/24	0	0	0	0	23.99	24,553.24
2/9/24	0	0	0	0	23.67	24,222.66
2/8/24	0	0	0	0	22.75	23,281.08
2/7/24	0	0	0	0	22.26	22,764.77
2/6/24	0	0	0	0	21.64	22,143.07
2/5/24	0	0	0	0	21.42	21,918.84
2/4/24	0	0	0	0	21.38	21,874.58
2/3/24	0	0	0	0	21.58	22,089.79
2/2/24	0	0	0	0	21.68	22,186.58
2/1/24	0	0	0	0	21.63	22,130.4
1/31/24	0	0	0	0	4.69	39,313.87
1/30/24	0	0	0	0	4.73	39,658.26
1/29/24	0	0	0	0	4.76	39,926.65
1/28/24	0	0	0	0	4.63	38,793.68
1/27/24	0	0	0	0	4.64	38,890.36

Similar Coins