Uquid Coin (UQC) historical data and Live price

uquid-coin

Uquid Coin

UQC
$ 6.66 + 6.089 % 0.00050715 BTC
MARKET CAP
66.555 M
24H VOLUME
18.35 M
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank121
1H 34.15 %
24H 6.09 %
7D 34.16 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/207.9497.9776.1247.08223,791,714.65170,822,155.236
9/28/208.3078.4447.2497.9533,104,300.31579,504,205.388
9/27/207.6578.3077.1338.30743,186,883.71683,072,362.488
9/26/205.8348.9625.8347.65742,525,270.99176,574,590.96
9/25/205.0376.2954.9735.82129,686,263.04558,209,669.885
9/24/203.5715.0653.4855.0620,016,795.2950,595,085.89
9/23/203.6393.6443.4543.57215,495,842.57535,716,544.158
9/22/203.4873.6413.4633.63814,417,150.9436,381,921.181
9/21/203.5653.5973.3563.4913,573,162.62734,901,664.465
9/20/203.5813.5823.3893.56514,507,955.74535,648,599.351
9/19/203.4853.5843.3913.58212,975,412.49635,819,504.202
9/18/203.5383.553.4253.48211,810,790.38334,822,914.987
9/17/203.4113.5423.3683.53812,800,388.61935,376,503.151
9/16/203.4243.4363.3593.41116,497,485.82634,112,321.971
9/15/203.4133.4393.2083.42613,709,443.01834,257,922.952
9/14/203.3593.4673.3253.40914,350,792.45234,089,200.238
9/13/203.2153.3722.9973.3612,917,763.09433,603,462.082
9/12/203.1513.2153.0593.21511,771,724.83332,146,910.83
9/11/203.1073.2033.043.15210,565,077.24431,517,700.824
9/10/203.0573.1323.0533.10410,223,051.4131,042,462.628
9/9/203.0083.0782.9773.05710,401,812.5230,573,235.799
9/8/203.1613.1782.7463.0089,771,078.92330,081,207.386
9/7/203.0733.1762.9023.1612,356,228.78131,598,363.622
9/6/202.8913.112.5773.07211,352,507.83930,724,352.287
9/5/203.0873.1022.8362.89110,699,476.89128,913,937.748
9/4/203.0393.1082.9443.08811,618,418.39430,876,735.682
9/3/203.3533.3912.9693.0411,776,141.59830,396,569.706
9/2/203.6313.6463.2913.35412,743,759.07933,535,757.98
9/1/203.5033.663.4833.63113,415,628.75736,306,796.572
8/31/203.4993.5293.4563.50512,463,278.61435,049,836.51
8/30/203.3463.4983.3443.49812,071,560.56834,984,225.957
8/29/203.4413.4573.283.34712,920,845.36333,470,915.088
8/28/203.2243.4463.2193.44111,149,333.48834,408,382.831
8/27/203.2333.2793.1713.22310,613,67332,229,379.589
8/26/203.3363.3613.0663.2359,863,592.00932,351,883.769
8/25/203.4883.4893.2783.349,909,348.10433,401,180.102
8/24/203.3693.4993.3693.4911,331,690.13134,897,353.617
8/23/203.3823.3873.3193.36911,388,627.82933,689,216.811
8/22/203.433.4333.283.38311,741,140.56433,830,588.43
8/21/203.3573.583.3093.42910,755,469.97934,293,355.713
8/20/203.1063.2753.0573.27512,615,555.72832,750,193.518
8/19/203.1713.1842.7933.10712,116,305.29631,068,354.054
8/18/202.9363.1812.8163.1719,283,706.62731,709,619.605
8/17/203.2393.2432.5922.9367,983,494.42929,360,868.06
8/16/202.813.2512.6683.2397,988,175.21932,391,548.598
8/15/202.2852.812.2852.816,723,151.58828,100,803.771
8/14/202.1172.2842.0162.2846,042,013.19122,840,175.631
8/13/201.952.1331.9312.1175,935,096.29321,165,118.168
8/12/201.8721.9541.8211.9525,144,468.64119,515,358.921
8/11/201.9331.9331.7981.8687,664,676.1618,678,290.598
8/10/201.8971.941.8331.9327,718,123.92819,317,511.919
8/9/201.9111.9291.8431.97,806,503.4119,003,149.313
8/8/201.7881.911.781.917,114,715.29119,098,317.024
8/7/201.8321.8721.7731.7886,961,267.2117,881,701.384
8/6/201.8491.8841.7761.8327,101,567.46918,322,584.878
8/5/201.7541.8491.661.8476,890,007.59318,474,225.603
8/4/201.9271.9721.7171.7556,617,115.20217,551,341.44
8/3/201.7531.9611.7481.9276,608,810.05319,273,248.792
8/2/201.8341.9021.721.7526,141,907.85417,520,680.054
8/1/201.8852.1021.7541.8346,781,365.43518,336,802.207
7/31/201.941.9511.7311.8856,336,379.32418,849,448.01
7/30/201.9332.1141.9031.946,954,120.93519,398,081.679
7/29/201.8441.9591.721.9326,826,529.77719,316,081.953
7/28/201.8832.0871.8191.8445,902,938.55118,440,162.547
7/27/201.8131.9431.8131.8836,778,855.04218,834,904.295
7/26/201.7832.1191.7751.8135,830,650.18518,134,922.317
7/25/201.7041.8131.7041.7815,721,015.76917,807,345.235
7/24/201.7151.851.7011.7045,614,174.28317,041,658.282
7/23/201.7091.7211.7031.7135,820,036.79617,129,135.23
7/22/201.7071.7371.71.7095,636,770.09317,086,084.969
7/21/201.6981.7171.6941.7085,637,760.71717,079,296.684
7/20/201.71.711.6871.6995,554,547.74316,985,634.186
7/19/201.6971.7071.611.6985,439,196.50116,976,623.349
7/18/201.6961.7151.6161.6965,496,252.03216,963,299.704
7/17/201.6941.7061.6871.6975,442,933.38516,967,843.145
7/16/201.6471.7031.6031.6965,416,844.9116,955,862.119
7/15/201.6381.6681.6141.6465,335,099.01816,461,456.431
7/14/201.6311.6681.6111.6385,336,445.47816,377,197.069
7/13/201.6331.6711.6181.6375,160,937.2316,365,078.53
7/12/201.6471.6751.6181.6335,278,396.63816,331,511.258
7/11/201.6911.71.6181.6485,404,209.91616,477,313.788
7/10/201.6741.7111.6411.6915,320,803.37816,911,133.755
7/9/201.741.7481.6641.6745,860,677.47816,738,641.014
7/8/201.6641.7471.651.745,592,315.57317,402,374.196
7/7/201.6791.6951.6241.665,477,015.1816,597,873.291
7/6/201.5971.691.5831.6825,537,609.36616,816,771.905
7/5/201.6111.621.5331.5975,174,513.87715,970,489.781
7/4/201.5841.6171.5321.6035,392,258.18116,027,713.385
7/3/201.611.641.5381.5845,438,956.97415,841,116.798
7/2/201.6171.6551.5341.615,370,211.35116,099,495.086