Uquid Coin (UQC) historical data and Live price

uquid-coin

Uquid Coin

UQC
$ 19.73 -2.292 % 0.0003306 BTC
MARKET CAP
197.339 M
24H VOLUME
24.231 M
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank282
1H -2.25 %
24H -2.29 %
7D 25.27 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/216.9957.386.9147.04910,230,297.2470,494,257.83
2/16/216.5127.0036.4666.9999,734,681.4269,991,079.68
2/15/216.8486.9496.2436.519,450,564.1565,102,460.5
2/14/216.6416.8986.3846.8499,905,316.5368,485,243.84
2/13/216.5776.8735.9686.649,522,053.0566,402,042.34
2/12/216.6286.8486.3826.5798,917,410.9765,793,290.88
2/11/216.4126.6356.2776.6228,885,737.2866,218,198.64
2/10/216.4216.7546.1676.419,218,329.4864,102,806.83
2/9/216.2956.8126.1556.4211,414,958.5764,211,175.86
2/8/215.3556.3785.1396.2961,430,99762,955,964.76
2/7/215.6655.6895.145.3551,198,718.4153,549,626.13
2/6/215.5825.6695.3345.6656,706,419.4356,649,087.13
2/5/215.4155.585.1335.586,688,115.7455,795,635.63
2/4/215.4585.6464.9975.4147,883,041.2254,144,406.4
2/3/214.6555.4594.655.4597,838,534.9854,589,119.67
2/2/214.7065.1394.464.6566,939,969.746,559,907.69
2/1/214.794.9044.5374.7067,228,885.4847,060,916.26
1/31/214.8564.9324.5664.7917,936,765.447,914,008.9
1/30/214.7374.9724.5664.8578,043,831.1348,569,644.68
1/29/214.654.9014.3734.8818,343,193.2748,810,804.03
1/28/214.2244.444.0654.2936,774,616.12742,933,193.176
1/27/214.5344.5374.0994.2196,605,129.43242,192,947.761
1/26/214.3624.5374.1784.5376,921,610.67145,366,197.908
1/25/214.4134.6644.1754.3627,182,786.09243,617,395.556
1/24/214.0854.6023.9494.4137,029,492.87344,131,467.638
1/23/214.3184.5313.9354.0836,400,574.95540,834,814.725
1/22/214.1884.4613.8314.3176,471,046.37443,172,036.258
1/21/214.8264.8964.014.1951,326,440.74341,947,692.516
1/20/214.9915.0554.5244.8337,229,777.84648,329,715.269
1/19/215.1915.3074.6584.9988,132,172.83249,978,429.478
1/18/215.0335.2054.915.1968,562,101.82151,960,762.835
1/17/214.9755.1634.7575.0377,607,710.76650,365,477.684
1/16/214.6415.2124.5844.9787,903,526.61749,778,864.905
1/15/214.8164.9084.1894.6361,474,641.60746,362,073.254
1/14/214.674.9544.4514.828,023,154.96548,202,811.622
1/13/214.3064.6814.0934.676,287,106.66146,698,427.333
1/12/214.5154.6984.1754.3045,627,428.25543,042,537.622
1/11/214.9224.9463.8694.5157,531,940.56345,151,308.117
1/10/215.3625.4294.6744.9247,327,931.09349,236,671.806
1/9/215.2635.4735.0445.3636,977,056.46153,633,161.112
1/8/215.3075.4774.7865.2667,078,335.552,657,635.518
1/7/215.5865.7384.9555.3057,619,542.47453,051,920.576
1/6/215.3455.8684.6215.6017,617,210.9256,007,423.309
1/5/215.0055.5264.6265.3447,752,512.48253,441,290.666
1/4/215.2436.3524.4275.0028,598,862.20650,022,486.902
1/3/215.1075.9695.0725.2337,323,400.33252,327,943.601
1/2/214.5345.3184.525.1087,421,731.99151,075,654.88
1/1/214.5294.644.2544.5336,322,375.02145,334,457.496
12/31/205.1665.1974.2394.5296,200,066.71245,285,158.696
12/30/204.6955.2033.7825.1788,699,616.05751,779,266.676
12/29/203.2164.7033.0724.6968,185,498.39446,960,659.553
12/28/203.0213.4122.4593.2187,167,434.23632,177,644.345
12/27/202.4473.3542.4473.0235,544,179.13330,232,544.853
12/26/202.0752.5452.0732.4474,590,772.99824,474,034.769
12/25/202.1022.2721.7822.0753,907,315.45120,748,979.716
12/24/202.4952.5871.4452.1013,902,850.76221,014,973.691
12/23/202.542.7551.5612.4963,618,334.38524,962,332.17
12/22/202.7622.832.472.544,179,153.54625,398,649.912
12/21/202.9153.0392.72.7625,174,502.94127,618,230.753
12/20/203.2633.4332.8422.9145,628,396.21729,143,490.928
12/19/203.4783.7723.2493.2636,054,988.70832,631,476.434
12/18/204.1244.2163.4713.486,472,158.86834,796,058.784
12/17/204.2964.6173.6044.1268,534,357.43741,258,734.892
12/16/203.984.3933.8914.2967,282,454.24742,960,014.622
12/15/203.9744.023.7363.988,225,601.98439,801,866.392
12/14/204.0824.0993.7483.9748,148,443.73539,738,325.486
12/13/203.9834.1333.9614.0817,882,047.72640,812,664.947
12/12/203.8454.0593.8383.9842,515,950.64639,838,787.524
12/11/203.9093.933.763.8456,764,452.14338,448,576.016
12/10/204.0264.0423.8953.9092,214,278.90139,087,764.818
12/9/203.9994.0793.8474.0275,510,380.05240,270,917.242
12/8/204.1954.2093.9813.9996,968,108.26739,991,822.702
12/7/204.3944.4094.0754.1957,921,096.52641,954,760.891
12/6/204.494.5224.2674.3937,886,429.71843,930,536.649
12/5/204.3074.4894.2674.4897,856,721.42844,885,481.113
12/4/204.5044.594.2514.3138,225,186.22643,130,683.461
12/3/204.7194.7554.4014.5037,308,265.81245,034,348.426
12/2/204.6525.0474.3924.728,386,266.61647,196,704.992
12/1/204.8444.9444.344.6537,735,999.98746,529,953.557
11/30/204.5874.8554.5034.8438,357,062.8248,434,529.909
11/29/204.6614.7084.4094.5877,755,465.1945,868,998.645
11/28/204.5565.3024.3694.6628,453,085.78146,615,486.608
11/27/204.6854.8584.374.5569,199,242.13945,561,824.14
11/26/205.7885.8164.1334.668,058,676.09646,599,592.867
11/25/206.7726.7865.725.78810,333,861.87957,883,663.935
11/24/206.9817.0256.1966.77211,961,422.52367,717,018.527
11/23/206.8157.026.5946.98312,760,944.84769,829,755.85
11/22/206.7927.0526.4326.81511,859,529.80668,150,413.849
11/21/206.827.0246.6576.79213,001,374.41967,921,016.182