• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Uquid Coin (UQC) historical data and Live price

uquid-coin

Uquid Coin

UQC
$ 6.14 + 1.631 % 0.00009571 BTC
MARKET CAP
61.445 M
24H VOLUME
637.453 k
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank555
1H 0.36 %
24H 1.63 %
7D -5.76 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/19/246.1556.2575.7766.139635,085.1561,392,358.89
4/18/2466.1945.9296.155637,15161,550,081.07
4/17/246.1686.2295.8285.999559,864.9759,993,470.24
4/16/246.2536.2726.0276.168484,522.0761,679,460.79
4/15/246.3266.576.1466.254625,495.7462,540,574.05
4/14/246.0716.3575.8846.326522,820.1163,260,223.7
4/13/246.5216.6315.7636.071532,604.660,713,722.46
4/12/246.9677.036.436.523686,277.8865,227,134.45
4/11/247.097.2126.9396.966445,911.2569,659,457.61
4/10/247.0867.176.7067.09752,667.2970,897,555.47
4/9/248.3458.3957.0537.086447,644.4470,858,800.25
4/8/2488.7497.1438.345422,687.5383,446,070.44
4/7/247.98.0447.8418538,588.1180,003,492.14
4/6/247.8937.9987.8767.9463,883.5678,996,939.47
4/5/247.2197.9516.5237.8931,029,440.378,928,999.09
4/4/247.3717.3986.8347.2171,658,625.9772,167,491.77
4/3/247.0738.3036.6247.371267,992.5273,713,068.33
4/2/248.7018.7096.5377.066551,211.8370,664,725.91
4/1/249.1059.2738.5688.701908,847.5287,010,668.52
3/31/248.9969.48.5799.036963,344.0490,358,365.43
3/30/248.9339.1668.8828.9961,000,183.6989,955,314.69
3/29/249.0679.1937.1548.933940,031.1389,329,242.29
3/28/249.0429.167.9789.067840,680.4790,670,751.81
3/27/248.9829.378.8749.0432,202,673.6790,425,438.74
3/26/249.1649.3388.0248.9821,252,659.489,821,649.41
3/25/249.610.2239.1289.164952,044.9391,640,542.24
3/24/249.2869.6318.0479.61,390,101.1895,995,794.14
3/23/249.2489.5199.1269.2861,607,738.5792,861,483
3/22/249.7039.9118.2689.2481,110,948.9992,477,874.98
3/21/249.6839.949.5219.703820,596.1997,033,004.75
3/20/248.8569.7358.6069.6831,448,823.7696,829,183.21
3/19/249.1889.4478.5288.8561,191,169.988,563,970.73
3/18/248.7629.2178.589.1881,798,626.1491,875,123.61
3/17/248.488.8348.2668.7621,045,135.3687,615,156.23
3/16/248.9439.0298.3578.481,346,552.6284,804,140.75
3/15/249.7239.838.3298.943638,100.189,425,484.98
3/14/2410.02310.0279.3729.723995,909.6997,233,415.39
3/13/249.96410.2049.55710.0231,132,260.91100,232,852.62
3/12/2410.17910.2299.6629.964900,190.3799,641,769.03
3/11/249.70910.2079.49410.179785,458.56101,787,743.47
3/10/249.8199.9429.539.7091,018,017.797,093,358.37
3/9/249.6729.8289.6439.819961,932.8498,190,076
3/8/249.6359.8779.3259.6721,442,554.7196,715,051.43
3/7/249.429.7689.2649.6351,030,869.0596,349,314.29
3/6/248.49410.3258.4079.421,210,683.4394,203,833.22
3/5/2410.25710.768.4158.493654,879.2584,936,554.26
3/4/249.60410.2789.54110.2571,174,690.66102,573,363.76
3/3/249.5669.679.3789.6041,214,603.496,041,793.78
3/2/249.6159.6749.4199.5651,190,170.9895,649,519.49
3/1/249.4399.7069.379.615899,306.4296,146,110.2
2/29/2410.24210.6279.3219.439381,791.6294,393,643.72
2/28/249.98410.3139.51110.2421,753,093.64102,423,419.29
2/27/249.28410.1159.2539.9842,011,155.9599,841,688.68
2/26/249.5979.6488.8489.2842,411,810.9192,844,379.16
2/25/248.869.8168.8439.597676,981.295,966,852.33
2/24/248.7128.938.6838.86798,630.4588,603,949.32
2/23/248.7258.7968.1638.712925,670.2987,118,931.49
2/22/248.9079.0528.4368.725677,332.2187,245,609.41
2/21/248.3538.9328.0278.914413,774.5689,143,911.75
2/20/248.7618.8968.2928.3531,018,214.583,531,965.61
2/19/248.4898.8868.468.761846,575.5687,610,540.6
2/18/248.3598.578.1828.488674,915.4884,882,063.91
2/17/248.4018.418.1788.359544,760.1483,586,509.25
2/16/248.3398.4378.2698.401258,740.6984,007,159.28
2/15/248.2738.3947.9278.339547,912.0683,385,793.32
2/14/247.8448.337.6338.273667,641.6782,728,729.25
2/13/248.5488.6027.7987.843274,879.9878,434,310.11
2/12/2488.5487.878.548571,588.385,481,284.54
2/11/247.8518.1777.881,383,809.9180,002,311.71
2/10/248.1598.2547.7327.851433,853.3878,511,384.03
2/9/248.3288.6097.9978.159702,022.5481,591,275.07
2/8/248.6928.818.2898.3281,168,120.2683,284,141.63
2/7/248.6158.7888.5778.692741,152.1886,919,782.42
2/6/248.7069.0118.4628.614880,242.6386,144,394.89
2/5/248.7118.8558.5098.706752,877.4187,062,155.4
2/4/247.5549.0157.5228.711944,367.0587,109,822.48
2/3/247.5677.6077.3677.554844,934.3875,541,538.91
2/2/247.7237.7827.457.566630,087.175,663,915.19
2/1/248.3478.4487.3887.723664,610.2777,229,346.21
1/31/248.5618.5758.2868.347526,785.8583,467,454.79
1/30/249.80910.0498.5288.561619,553.8485,613,634.1
1/29/2410.53210.5889.7329.809853,130.4898,092,521.87
1/28/249.89710.7839.45410.532771,243.25105,319,170.13
1/27/249.61610.1549.0869.897817,364.498,969,710.37
1/26/249.2669.6429.2199.617551,283.4896,169,211.04
1/25/2499.3298.8689.266704,960.6792,662,919.05
1/24/249.379.5248.9569182,087.3390,001,121.11
1/23/249.6399.8019.0379.37475,125.0893,695,982.81
1/22/2410.47810.6419.629.639694,776.296,387,340.35
1/21/2411.14311.20610.47710.477913,561.41104,769,360.35

Similar Coins