Uquid Coin (UQC) historical data and Live price

uquid-coin

Uquid Coin

UQC
$ 6.49 + 2.296 % 0.00009948 BTC
MARKET CAP
64.899 M
24H VOLUME
1.085 M
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank522
1H 1.76 %
24H 2.30 %
7D 1.90 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/246.176.2646.096.143583,001.5961,425,654.44
5/4/246.1326.2716.1246.17661,020.0861,699,611.91
5/3/246.026.2545.7676.132569,720.5661,315,180.94
5/2/245.9746.075.8396.02678,175.8460,200,420.01
5/1/246.0846.0925.7175.974616,719.5959,742,565.28
4/30/246.4426.5045.9016.084633,185.9160,838,623.02
4/29/246.5696.6125.9596.442710,355.1864,420,906.58
4/28/246.5596.7486.5496.57621,949.6265,695,241.88
4/27/246.3146.5996.2166.558667,805.565,577,407.13
4/26/246.3676.3796.116.314540,825.2763,136,813.25
4/25/246.0456.4286.016.367665,814.5163,668,212.57
4/24/246.5056.6056.0296.04469,997.3660,442,208.55
4/23/246.4356.5536.3576.505737,101.965,047,911.11
4/22/246.316.5186.2796.435618,224.3164,347,805.84
4/21/246.3266.4056.2566.31697,584.0763,097,160.16
4/20/246.146.3425.3676.326652,372.6963,258,880.58
4/19/246.1556.2575.7766.139635,085.1561,392,358.89
4/18/2466.1945.9296.155637,15161,550,081.07
4/17/246.1686.2295.8285.999559,864.9759,993,470.24
4/16/246.2536.2726.0276.168484,522.0761,679,460.79
4/15/246.3266.576.1466.254625,495.7462,540,574.05
4/14/246.0716.3575.8846.326522,820.1163,260,223.7
4/13/246.5216.6315.7636.071532,604.660,713,722.46
4/12/246.9677.036.436.523686,277.8865,227,134.45
4/11/247.097.2126.9396.966445,911.2569,659,457.61
4/10/247.0867.176.7067.09752,667.2970,897,555.47
4/9/248.3458.3957.0537.086447,644.4470,858,800.25
4/8/2488.7497.1438.345422,687.5383,446,070.44
4/7/247.98.0447.8418538,588.1180,003,492.14
4/6/247.8937.9987.8767.9463,883.5678,996,939.47
4/5/247.2197.9516.5237.8931,029,440.378,928,999.09
4/4/247.3717.3986.8347.2171,658,625.9772,167,491.77
4/3/247.0738.3036.6247.371267,992.5273,713,068.33
4/2/248.7018.7096.5377.066551,211.8370,664,725.91
4/1/249.1059.2738.5688.701908,847.5287,010,668.52
3/31/248.9969.48.5799.036963,344.0490,358,365.43
3/30/248.9339.1668.8828.9961,000,183.6989,955,314.69
3/29/249.0679.1937.1548.933940,031.1389,329,242.29
3/28/249.0429.167.9789.067840,680.4790,670,751.81
3/27/248.9829.378.8749.0432,202,673.6790,425,438.74
3/26/249.1649.3388.0248.9821,252,659.489,821,649.41
3/25/249.610.2239.1289.164952,044.9391,640,542.24
3/24/249.2869.6318.0479.61,390,101.1895,995,794.14
3/23/249.2489.5199.1269.2861,607,738.5792,861,483
3/22/249.7039.9118.2689.2481,110,948.9992,477,874.98
3/21/249.6839.949.5219.703820,596.1997,033,004.75
3/20/248.8569.7358.6069.6831,448,823.7696,829,183.21
3/19/249.1889.4478.5288.8561,191,169.988,563,970.73
3/18/248.7629.2178.589.1881,798,626.1491,875,123.61
3/17/248.488.8348.2668.7621,045,135.3687,615,156.23
3/16/248.9439.0298.3578.481,346,552.6284,804,140.75
3/15/249.7239.838.3298.943638,100.189,425,484.98
3/14/2410.02310.0279.3729.723995,909.6997,233,415.39
3/13/249.96410.2049.55710.0231,132,260.91100,232,852.62
3/12/2410.17910.2299.6629.964900,190.3799,641,769.03
3/11/249.70910.2079.49410.179785,458.56101,787,743.47
3/10/249.8199.9429.539.7091,018,017.797,093,358.37
3/9/249.6729.8289.6439.819961,932.8498,190,076
3/8/249.6359.8779.3259.6721,442,554.7196,715,051.43
3/7/249.429.7689.2649.6351,030,869.0596,349,314.29
3/6/248.49410.3258.4079.421,210,683.4394,203,833.22
3/5/2410.25710.768.4158.493654,879.2584,936,554.26
3/4/249.60410.2789.54110.2571,174,690.66102,573,363.76
3/3/249.5669.679.3789.6041,214,603.496,041,793.78
3/2/249.6159.6749.4199.5651,190,170.9895,649,519.49
3/1/249.4399.7069.379.615899,306.4296,146,110.2
2/29/2410.24210.6279.3219.439381,791.6294,393,643.72
2/28/249.98410.3139.51110.2421,753,093.64102,423,419.29
2/27/249.28410.1159.2539.9842,011,155.9599,841,688.68
2/26/249.5979.6488.8489.2842,411,810.9192,844,379.16
2/25/248.869.8168.8439.597676,981.295,966,852.33
2/24/248.7128.938.6838.86798,630.4588,603,949.32
2/23/248.7258.7968.1638.712925,670.2987,118,931.49
2/22/248.9079.0528.4368.725677,332.2187,245,609.41
2/21/248.3538.9328.0278.914413,774.5689,143,911.75
2/20/248.7618.8968.2928.3531,018,214.583,531,965.61
2/19/248.4898.8868.468.761846,575.5687,610,540.6
2/18/248.3598.578.1828.488674,915.4884,882,063.91
2/17/248.4018.418.1788.359544,760.1483,586,509.25
2/16/248.3398.4378.2698.401258,740.6984,007,159.28
2/15/248.2738.3947.9278.339547,912.0683,385,793.32
2/14/247.8448.337.6338.273667,641.6782,728,729.25
2/13/248.5488.6027.7987.843274,879.9878,434,310.11
2/12/2488.5487.878.548571,588.385,481,284.54
2/11/247.8518.1777.881,383,809.9180,002,311.71
2/10/248.1598.2547.7327.851433,853.3878,511,384.03
2/9/248.3288.6097.9978.159702,022.5481,591,275.07
2/8/248.6928.818.2898.3281,168,120.2683,284,141.63
2/7/248.6158.7888.5778.692741,152.1886,919,782.42
2/6/248.7069.0118.4628.614880,242.6386,144,394.89