Uquid Coin (UQC) historical data and Live price

uquid-coin

Uquid Coin

UQC
$ 2.30 + 9.156 % 0.00019291 BTC
MARKET CAP
22.993 M
24H VOLUME
6.069 M
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank329
1H 0.27 %
24H 9.16 %
7D 28.51 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/202.1172.2842.0162.2846,042,013.19122,840,175.631
8/13/201.952.1331.9312.1175,935,096.29321,165,118.168
8/12/201.8721.9541.8211.9525,144,468.64119,515,358.921
8/11/201.9331.9331.7981.8687,664,676.1618,678,290.598
8/10/201.8971.941.8331.9327,718,123.92819,317,511.919
8/9/201.9111.9291.8431.97,806,503.4119,003,149.313
8/8/201.7881.911.781.917,114,715.29119,098,317.024
8/7/201.8321.8721.7731.7886,961,267.2117,881,701.384
8/6/201.8491.8841.7761.8327,101,567.46918,322,584.878
8/5/201.7541.8491.661.8476,890,007.59318,474,225.603
8/4/201.9271.9721.7171.7556,617,115.20217,551,341.44
8/3/201.7531.9611.7481.9276,608,810.05319,273,248.792
8/2/201.8341.9021.721.7526,141,907.85417,520,680.054
8/1/201.8852.1021.7541.8346,781,365.43518,336,802.207
7/31/201.941.9511.7311.8856,336,379.32418,849,448.01
7/30/201.9332.1141.9031.946,954,120.93519,398,081.679
7/29/201.8441.9591.721.9326,826,529.77719,316,081.953
7/28/201.8832.0871.8191.8445,902,938.55118,440,162.547
7/27/201.8131.9431.8131.8836,778,855.04218,834,904.295
7/26/201.7832.1191.7751.8135,830,650.18518,134,922.317
7/25/201.7041.8131.7041.7815,721,015.76917,807,345.235
7/24/201.7151.851.7011.7045,614,174.28317,041,658.282
7/23/201.7091.7211.7031.7135,820,036.79617,129,135.23
7/22/201.7071.7371.71.7095,636,770.09317,086,084.969
7/21/201.6981.7171.6941.7085,637,760.71717,079,296.684
7/20/201.71.711.6871.6995,554,547.74316,985,634.186
7/19/201.6971.7071.611.6985,439,196.50116,976,623.349
7/18/201.6961.7151.6161.6965,496,252.03216,963,299.704
7/17/201.6941.7061.6871.6975,442,933.38516,967,843.145
7/16/201.6471.7031.6031.6965,416,844.9116,955,862.119
7/15/201.6381.6681.6141.6465,335,099.01816,461,456.431
7/14/201.6311.6681.6111.6385,336,445.47816,377,197.069
7/13/201.6331.6711.6181.6375,160,937.2316,365,078.53
7/12/201.6471.6751.6181.6335,278,396.63816,331,511.258
7/11/201.6911.71.6181.6485,404,209.91616,477,313.788
7/10/201.6741.7111.6411.6915,320,803.37816,911,133.755
7/9/201.741.7481.6641.6745,860,677.47816,738,641.014
7/8/201.6641.7471.651.745,592,315.57317,402,374.196
7/7/201.6791.6951.6241.665,477,015.1816,597,873.291
7/6/201.5971.691.5831.6825,537,609.36616,816,771.905
7/5/201.6111.621.5331.5975,174,513.87715,970,489.781
7/4/201.5841.6171.5321.6035,392,258.18116,027,713.385
7/3/201.611.641.5381.5845,438,956.97415,841,116.798
7/2/201.6171.6551.5341.615,370,211.35116,099,495.086
7/1/201.5981.6481.571.6175,244,141.30116,169,501.301
6/30/201.5931.6171.5711.5985,120,105.25315,980,457.791
6/29/201.5651.621.5511.5895,206,437.83915,888,503.068
6/28/201.61.6181.5441.5654,878,983.43815,650,199.187
6/27/201.6361.6551.5761.65,525,587.84415,997,747.722
6/26/201.71.7191.6231.6375,466,130.28116,371,811.591
6/25/201.7031.7561.511.7015,914,306.76117,006,962.448
6/24/201.7811.7981.6151.6685,834,071.97616,683,238.1
6/23/201.7561.7881.7271.7786,129,283.52817,781,038.594
6/22/201.6771.7621.6761.7525,510,716.97717,515,770.354
6/21/201.6971.7221.6251.6775,461,342.91516,769,267.511
6/20/201.5861.7121.5791.75,365,613.27416,999,451.868
6/19/201.6391.6571.5631.5865,524,679.66615,856,728.255
6/18/201.6561.661.5941.6385,379,180.34916,377,156.624
6/17/201.6341.7661.6311.6565,832,097.35716,558,050.596
6/16/201.6981.6981.4231.6334,989,153.85716,332,589.702
6/15/201.6991.7151.6311.6985,213,387.0216,984,794.142
6/14/201.7481.7721.681.6995,575,788.71816,988,521.965
6/13/201.5931.8711.5931.7485,746,214.82917,481,773.819
6/12/201.2751.5941.2681.5934,764,610.60715,930,678.941
6/11/201.4371.4641.2531.2774,408,529.88112,771,712.833
6/10/201.3161.4421.1671.4374,499,115.12114,365,672.638
6/9/201.3471.3541.2681.3164,465,576.34113,164,899.194
6/8/201.3681.3721.2631.3475,008,515.9213,465,651.447
6/7/201.3271.3791.3031.3684,762,805.14613,678,833.121
6/6/201.4261.431.3271.3274,754,995.75613,273,162.929
6/5/201.6661.6841.3151.4265,252,691.32514,258,838.841
6/4/201.7981.831.6211.6666,090,725.67116,664,388.868
6/3/201.7861.8491.6721.7986,399,703.84817,978,278.421
6/2/202.0492.0581.7071.7866,484,088.33217,860,942.016
6/1/201.9652.0551.1942.0496,551,443.75320,486,302.953
5/31/201.8271.9611.6471.9616,581,270.519,608,241.46
5/30/201.5641.8271.4561.8275,962,963.22518,266,594.856
5/29/201.4481.6531.3931.5655,350,048.71815,646,266.917
5/28/201.0781.4510.9231.4512,963,058.01414,512,495.539
5/27/201.1921.2611.0681.081,284,284.55810,797,640.498
5/26/201.2621.2651.0211.1921,254,436.18211,919,533.786
5/25/201.2341.2661.2241.2631,279,621.86712,630,113.534
5/24/201.2471.2531.2351.2351,250,574.52612,350,308.414
5/23/201.2691.2751.2381.2471,278,567.24412,472,614.628
5/22/201.2871.290.6791.2691,246,118.43312,694,292.597
5/21/201.291.2961.2741.2871,471,506.13712,865,841.366
5/20/201.2931.3091.2841.291,719,207.05112,897,594.731
5/19/201.2941.3081.2841.2944,983,269.01612,941,300.37
5/18/200.9231.2990.9111.29135,377,885.69912,912,144.575
5/17/200.8960.9370.8910.92321,519,266.3799,229,290.216