Uquid Coin (UQC) historical data and Live price

uquid-coin

Uquid Coin

UQC
$ 21.73 -3.387 % 0.00056069 BTC
MARKET CAP
217.283 M
24H VOLUME
7.398 M
CIRC.SUPPLY
10 M
MAX SUPPLY
Rank155
1H -0.01 %
24H -3.39 %
7D -5.34 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2122.41922.93621.04822.1241,737,998.17221,236,612.37
6/15/2122.8923.77422.23622.4547,727,754.25224,535,555.61
6/14/2122.38524.10820.07122.8797,935,741.09228,788,283.25
6/13/2121.28222.86220.89122.3797,491,008.61223,793,225.13
6/12/2122.7623.16520.76921.2647,079,983.08212,635,879.91
6/11/2122.19223.24321.19722.72527,011,496.75227,247,344.46
6/10/2122.17923.34920.96122.1887,351,643.22221,881,568.75
6/9/2121.05225.21320.58222.156744,373.89221,558,271.89
6/7/2123.11424.21821.38321.836988,455.29218,358,598.2
6/6/2122.95923.10621.97623.1068,404,734.12231,059,026.93
6/5/2125.63226.35621.85422.9498,341,204.19229,488,404.31
6/4/2128.37129.51224.60725.6398,883,605.75256,388,284.04
6/3/2124.81729.26621.80628.3518,306,743.78283,513,937.06
6/2/2120.1532.70718.81924.6917,364,519.74246,906,348.77
6/1/2121.23221.45719.03620.1377,885,506.85201,373,780.86
5/31/2117.18521.29416.29321.1927,709,862.87211,924,822.16
5/30/2116.29117.4115.6717.1857,069,552.6171,845,634.48
5/29/2117.24618.16115.36716.2776,342,514.97162,768,098.64
5/28/2119.38719.46515.89317.2356,280,838.48172,345,103.63
5/27/2118.71819.95317.19119.3857,216,101.37193,851,073.64
5/26/2118.95920.39917.45618.7231,549,112.99187,228,427.6
5/25/2117.68819.3215.81518.9066,706,950.07189,061,579.61
5/24/2116.73118.85615.54217.6676,567,633.07176,674,866.96
5/23/2118.19218.80814.57316.7625,624,114.56167,618,707.67
5/22/2117.75218.72816.54618.1836,045,831.75181,830,501.9
5/21/2119.53420.22915.42117.7476,655,250.66177,465,963.6
5/19/2121.86922.20514.28518.5277,322,531.04185,273,171.73
5/19/2121.86922.20514.28518.5277,322,531.04185,273,171.73
5/19/2121.86922.20514.28518.5277,322,531.04185,273,171.73
5/19/2121.86922.20514.28518.5277,322,531.04185,273,171.73
5/18/2120.08822.66119.97421.9069,025,800.22219,061,802.74
5/18/2120.08822.66119.97421.9069,025,800.22219,061,802.74
5/18/2120.08822.66119.97421.9069,025,800.22219,061,802.74
5/18/2120.08822.66119.97421.9069,025,800.22219,061,802.74
5/17/2122.61422.61418.04120.0141,399,277.35200,144,080.59
5/17/2122.61422.61418.04120.0141,399,277.35200,144,080.59
5/17/2122.61422.61418.04120.0141,399,277.35200,144,080.59
5/17/2122.61422.61418.04120.0141,399,277.35200,144,080.59
5/16/2121.01622.61418.74722.6149,929,441.88226,140,755.48
5/16/2121.01622.61418.74722.6149,929,441.88226,140,755.48
5/16/2121.01622.61418.74722.6149,929,441.88226,140,755.48
5/16/2121.01622.61418.74722.6149,929,441.88226,140,755.48
5/15/2122.47924.23220.82221.0348,960,764.23210,340,522.34
5/15/2122.47924.23220.82221.0348,960,764.23210,340,522.34
5/15/2122.47924.23220.82221.0348,960,764.23210,340,522.34
5/15/2122.47924.23220.82221.0348,960,764.23210,340,522.34
5/14/2122.90424.13220.39522.4739,793,978.17224,726,249.65
5/14/2122.90424.13220.39522.4739,793,978.17224,726,249.65
5/14/2122.90424.13220.39522.4739,793,978.17224,726,249.65
5/14/2122.90424.13220.39522.4739,793,978.17224,726,249.65
5/13/2124.32126.24220.94222.9059,323,395.49229,051,078.51
5/13/2124.32126.24220.94222.9059,323,395.49229,051,078.51
5/13/2124.32126.24220.94222.9059,323,395.49229,051,078.51
5/13/2124.32126.24220.94222.9059,323,395.49229,051,078.51
5/12/2126.5928.19124.61824.61810,522,291.56246,179,631.51
5/12/2126.5928.19124.61824.61810,522,291.56246,179,631.51
5/12/2126.5928.19124.61824.61810,522,291.56246,179,631.51
5/12/2126.5928.19124.61824.61810,522,291.56246,179,631.51
5/11/2126.98927.37225.6126.611,054,167.97266,004,028.9
5/11/2126.98927.37225.6126.611,054,167.97266,004,028.9
5/11/2126.98927.37225.6126.611,054,167.97266,004,028.9
5/11/2126.98927.37225.6126.611,054,167.97266,004,028.9
5/10/2129.40330.43525.47826.98510,760,302.69269,852,069.56
5/10/2129.40330.43525.47826.98510,760,302.69269,852,069.56
5/10/2129.40330.43525.47826.98510,760,302.69269,852,069.56
5/10/2129.40330.43525.47826.98510,760,302.69269,852,069.56
5/9/2133.01933.07128.14329.411,171,770.36293,996,659.75
5/9/2133.01933.07128.14329.411,171,770.36293,996,659.75
5/9/2133.01933.07128.14329.411,171,770.36293,996,659.75
5/9/2133.01933.07128.14329.411,171,770.36293,996,659.75
5/8/2130.36733.70629.55633.01611,954,815.68330,164,390.21
5/8/2130.36733.70629.55633.01611,954,815.68330,164,390.21
5/6/2129.430.64829.1830.2242,307,621.34302,241,698.79
5/6/2129.430.64829.1830.2242,307,621.34302,241,698.79
5/6/2129.430.64829.1830.2242,307,621.34302,241,698.79
5/6/2129.430.64829.1830.2242,307,621.34302,241,698.79
5/5/2127.52729.46627.49129.41411,553,714.6294,136,048.23
5/5/2127.52729.46627.49129.41411,553,714.6294,136,048.23
5/5/2127.52729.46627.49129.41411,553,714.6294,136,048.23
5/5/2127.52729.46627.49129.41411,553,714.6294,136,048.23
2/17/216.9957.386.9147.04910,230,297.2470,494,257.83
2/16/216.5127.0036.4666.9999,734,681.4269,991,079.68
2/15/216.8486.9496.2436.519,450,564.1565,102,460.5
2/14/216.6416.8986.3846.8499,905,316.5368,485,243.84
2/13/216.5776.8735.9686.649,522,053.0566,402,042.34
2/12/216.6286.8486.3826.5798,917,410.9765,793,290.88
2/11/216.4126.6356.2776.6228,885,737.2866,218,198.64
2/10/216.4216.7546.1676.419,218,329.4864,102,806.83
2/9/216.2956.8126.1556.4211,414,958.5764,211,175.86
2/8/215.3556.3785.1396.2961,430,99762,955,964.76