USD Bancor (USDB) historical data and Live price

USD Bancor

USDB

$ 0.239409 -4.176 %

0.00000384 BTC

MARKET CAP
0

24H VOLUME
15.18183644

CIRC.SUPPLY
0

MAX SUPPLY

USDB

USD

Rank7,874

1H 0.22 %

24H -4.18 %

7D -31.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/22/21	0.9	0.935	0.893	0.922	138.47	0
8/21/21	0.909	0.925	0.892	0.902	390.21	0
8/20/21	0.882	0.912	0.874	0.91	392.95	0
8/19/21	0.859	0.897	0.826	0.882	381.46	0
8/18/21	0.849	0.902	0.825	0.86	367.85	0
8/17/21	0.883	0.918	0.84	0.848	364.49	0
8/16/21	0.9	0.925	0.871	0.885	381.25	0
8/15/21	0.9	0.906	0.86	0.9	389.31	0
8/14/21	0.898	0.911	0.869	0.899	387.63	0
8/13/21	0.825	0.9	0.825	0.897	389.07	0
8/12/21	0.862	0.893	0.815	0.825	359.24	0
8/11/21	0.839	0.899	0.835	0.863	375.96	0
8/10/21	0.842	0.869	0.826	0.839	366.21	0
8/9/21	0.815	0.852	0.783	0.841	363.9	0
8/8/21	0.835	0.848	0.794	0.815	351.36	0
8/7/21	0.798	0.85	0.795	0.838	364.4	0
8/6/21	0.786	0.809	0.763	0.799	345.11	0
8/5/21	0.771	0.794	0.732	0.786	339.81	0
8/4/21	0.727	0.777	0.716	0.771	331.72	0
6/30/21	0.569	0.581	0.544	0.581	71.05	0
6/29/21	0.533	0.586	0.532	0.57	69.58	0
6/28/21	0.518	0.544	0.514	0.533	33.49	0
6/27/21	0.488	0.519	0.482	0.518	32.73	0
6/26/21	0.494	0.501	0.467	0.486	30.6	0
6/25/21	0.538	0.547	0.488	0.494	46.78	0
6/24/21	0.536	0.548	0.508	0.538	51.26	0
6/23/21	0.506	0.554	0.496	0.536	31.08	0
6/22/21	0.517	0.544	0.459	0.505	29.38	0
6/21/21	0.614	0.617	0.511	0.517	29.68	0
6/20/21	0.601	0.62	0.569	0.614	35.47	0
6/19/21	0.617	0.626	0.596	0.6	34.73	0
6/18/21	0.658	0.66	0.597	0.616	35.36	0
6/17/21	0.658	0.685	0.647	0.659	38.05	0
6/16/21	0.7	0.7	0.652	0.657	37.77	0
6/15/21	0.706	0.724	0.691	0.7	40.21	0
6/14/21	0.685	0.822	0.626	0.706	40.72	0
6/13/21	0.65	0.692	0.63	0.685	39.66	0
6/12/21	0.655	0.662	0.622	0.65	94.6	0
6/11/21	0.697	0.702	0.647	0.655	96.07	0
6/10/21	0.748	0.753	0.688	0.697	102.08	0
6/9/21	0.723	0.756	0.691	0.748	73.12	0
6/7/21	0.795	0.827	0.743	0.745	1,011.41	0
6/6/21	0.682	0.811	0.68	0.794	1,082.35	0
6/5/21	0.706	0.737	0.667	0.682	234.25	0
6/4/21	0.759	0.76	0.676	0.706	241.32	0
6/3/21	0.729	0.773	0.72	0.76	547.76	0
6/2/21	0.697	0.751	0.678	0.73	1,798.72	0
6/1/21	0.514	0.697	0.494	0.697	3,131.45	0
5/31/21	0.466	0.515	0.446	0.514	0	0
5/30/21	0.447	0.48	0.422	0.466	35.27	0
5/29/21	0.496	0.517	0.423	0.447	303.34	0
5/28/21	0.552	0.562	0.48	0.496	81.02	0
5/27/21	0.573	0.577	0.521	0.551	90.48	0
5/26/21	0.517	0.574	0.51	0.572	111.68	0
5/25/21	0.51	0.532	0.463	0.517	101.77	0
5/24/21	0.414	0.519	0.411	0.506	99.57	0
5/23/21	0.467	0.49	0.342	0.415	82.84	0
5/22/21	0.5	0.512	0.45	0.467	6,893.8	0
5/21/21	0.585	0.61	0.442	0.5	7,383.59	0

Similar Coins