- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
USD Coin Bridged (USDC.e) historical data and Live price
USD Coin Bridged
USDC.e$ 1.00 -0.007 % 
0.00001844 BTC
0.00001844 BTC MARKET CAP
758.733 M
758.733 M
24H VOLUME
44.928 M
44.928 M
CIRC.SUPPLY
758.713 M
758.713 M
MAX SUPPLY
Rank9,742
1H 0.00 %
24H -0.01 %
7D 0.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 1 | 1 | 1 | 1 | 46,585,151.09 | 768,724,592.01 |
| 9/6/24 | 1 | 1 | 1 | 1 | 137,607,763.41 | 758,683,011.72 |
| 9/5/24 | 1 | 1 | 1 | 1 | 69,085,113.37 | 752,569,514.08 |
| 9/4/24 | 1 | 1 | 1 | 1 | 86,619,907.4 | 758,330,904.83 |
| 9/3/24 | 1 | 1 | 1 | 1 | 60,970,315.03 | 769,395,560.33 |
| 9/2/24 | 1 | 1 | 1 | 1 | 64,518,406.12 | 769,263,178.32 |
| 9/1/24 | 1 | 1 | 1 | 1 | 58,624,942.64 | 782,334,808.36 |
| 8/31/24 | 1 | 1 | 1 | 1 | 32,095,372.86 | 782,077,800 |
| 8/30/24 | 1 | 1 | 1 | 1 | 91,596,931.04 | 782,470,004.8 |
| 8/29/24 | 1 | 1 | 1 | 1 | 85,058,630.7 | 792,792,062.06 |
| 8/28/24 | 1 | 1 | 1 | 1 | 122,789,292.05 | 806,987,983.21 |
| 8/27/24 | 1 | 1 | 1 | 1 | 115,819,057.78 | 809,641,099.87 |
| 8/26/24 | 1 | 1 | 1 | 1 | 100,224,710.62 | 804,129,348.42 |
| 8/25/24 | 1 | 1 | 1 | 1 | 63,507,241.06 | 801,913,294.43 |
| 8/24/24 | 1 | 1 | 1 | 1 | 76,184,702.17 | 801,192,163.28 |
| 8/23/24 | 1 | 1 | 1 | 1 | 112,686,704.82 | 797,414,889.79 |
| 8/22/24 | 1 | 1 | 1 | 1 | 81,133,843.91 | 796,241,428.94 |
| 8/21/24 | 1 | 1 | 1 | 1 | 101,149,633.11 | 796,614,159.41 |
| 8/20/24 | 1 | 1 | 1 | 1 | 93,445,085.68 | 788,164,551.18 |
| 8/19/24 | 1 | 1 | 1 | 1 | 82,837,565.22 | 785,029,869.95 |
| 8/18/24 | 1 | 1 | 1 | 1 | 59,776,839.13 | 774,629,286.5 |
| 8/17/24 | 1 | 1 | 1 | 1 | 41,893,112.78 | 766,912,478.17 |
| 8/16/24 | 1 | 1 | 1 | 1 | 102,263,620.16 | 766,258,420.18 |
| 8/15/24 | 1 | 1.001 | 1 | 1 | 112,261,504.31 | 766,540,820.88 |
| 8/14/24 | 1 | 1 | 1 | 1 | 110,365,981.11 | 765,615,386.91 |
| 8/13/24 | 1 | 1 | 1 | 1 | 109,248,921.34 | 763,380,912.49 |
| 8/12/24 | 1 | 1 | 1 | 1 | 166,948,372.85 | 760,100,700.01 |
| 8/11/24 | 1 | 1 | 1 | 1 | 98,799,781.9 | 760,628,551.71 |
| 8/10/24 | 1 | 1 | 1 | 1 | 63,209,377.62 | 760,494,063.2 |
| 8/9/24 | 1 | 1 | 1 | 1 | 125,380,555.79 | 759,780,766.29 |
| 8/8/24 | 1 | 1 | 1 | 1 | 168,741,173.1 | 764,831,872.86 |
| 8/7/24 | 1 | 1 | 1 | 1 | 167,844,639.13 | 774,564,655.28 |
| 8/6/24 | 1 | 1.001 | 1 | 1 | 196,997,933.93 | 775,794,617.42 |
| 8/5/24 | 1 | 1.002 | 1 | 1 | 472,710,165.48 | 765,365,890.94 |
| 8/4/24 | 1 | 1 | 1 | 1 | 136,817,112.05 | 760,885,558.67 |
| 8/3/24 | 1 | 1 | 1 | 1 | 114,038,771.37 | 753,086,800.91 |
| 8/2/24 | 1 | 1 | 1 | 1 | 142,281,859.31 | 751,873,618.45 |
| 8/1/24 | 1 | 1 | 1 | 1 | 132,734,920.73 | 756,802,623.87 |
| 7/31/24 | 1 | 1 | 1 | 1 | 122,212,909.86 | 756,423,106.69 |
| 7/30/24 | 1 | 1 | 1 | 1 | 112,995,226.31 | 774,276,040.26 |
| 7/29/24 | 1 | 1 | 1 | 1 | 121,671,696.23 | 774,150,355.69 |
| 7/28/24 | 1 | 1 | 1 | 1 | 62,267,386.35 | 766,490,949.51 |
| 7/27/24 | 1 | 1 | 1 | 1 | 104,893,291.38 | 762,428,241.22 |
| 7/26/24 | 1 | 1 | 1 | 1 | 94,864,515.6 | 764,327,002.73 |
| 7/25/24 | 1 | 1 | 1 | 1 | 159,593,944.14 | 755,201,102.81 |
| 7/24/24 | 1 | 1 | 1 | 1 | 131,147,873.88 | 755,532,335.33 |
| 7/23/24 | 1 | 1 | 1 | 1 | 214,840,124.95 | 747,496,634.08 |
| 7/22/24 | 1 | 1 | 1 | 1 | 130,209,000.07 | 750,989,669.9 |
| 7/21/24 | 1 | 1.001 | 1 | 1 | 113,928,387.68 | 767,268,454.31 |
| 7/20/24 | 1 | 1 | 1 | 1 | 72,725,064.6 | 767,370,765.06 |
| 7/19/24 | 1 | 1 | 1 | 1 | 160,160,657.65 | 750,461,208.71 |
| 7/18/24 | 1 | 1.001 | 1 | 1 | 118,878,707.28 | 749,955,487.14 |
| 7/17/24 | 1 | 1 | 1 | 1 | 129,394,773.09 | 750,525,352.86 |
| 7/16/24 | 1 | 1 | 1 | 1 | 152,500,221.38 | 750,543,502.52 |
| 7/15/24 | 1 | 1 | 1 | 1 | 133,690,374.73 | 748,755,130.7 |
| 7/14/24 | 1 | 1 | 1 | 1 | 85,980,155.59 | 751,263,489.13 |
| 7/13/24 | 1 | 1 | 1 | 1 | 75,341,062.54 | 750,748,525.8 |
| 7/12/24 | 1 | 1 | 1 | 1 | 283,011,887.07 | 741,662,202.74 |
| 7/11/24 | 1 | 1 | 1 | 1 | 366,787,971.96 | 740,841,215.36 |
| 7/10/24 | 1 | 1 | 1 | 1 | 205,875,215.4 | 738,296,369.85 |
| 7/9/24 | 1 | 1 | 1 | 1 | 123,055,183.23 | 733,552,180.52 |
| 7/8/24 | 1 | 1.001 | 1 | 1 | 186,667,977.99 | 724,025,873.95 |
| 7/7/24 | 1 | 1 | 1 | 1 | 84,001,934.02 | 723,056,760.12 |
| 7/6/24 | 1 | 1 | 1 | 1 | 81,735,479.42 | 723,217,953.64 |
| 7/5/24 | 1 | 1 | 1 | 1 | 235,239,598.4 | 717,627,108.67 |
| 7/4/24 | 1 | 1 | 1 | 1 | 155,051,376.51 | 715,668,652.28 |
| 7/3/24 | 1 | 1 | 1 | 1 | 110,569,445.29 | 726,080,092.32 |
| 7/2/24 | 1 | 1 | 1 | 1 | 74,815,978.35 | 726,330,930.52 |
| 7/1/24 | 1 | 1 | 1 | 1 | 103,013,245.05 | 729,724,819.18 |
| 6/30/24 | 1 | 1 | 1 | 1 | 73,015,565.43 | 738,753,313.56 |
| 6/29/24 | 1 | 1 | 1 | 1 | 46,004,148.3 | 737,742,827.02 |
| 6/28/24 | 1 | 1 | 1 | 1 | 108,044,203.23 | 774,057,727.09 |
| 6/27/24 | 1 | 1 | 1 | 1 | 94,363,020.92 | 0 |
| 6/26/24 | 1 | 1 | 1 | 1 | 90,150,054.01 | 0 |
| 6/25/24 | 1 | 1 | 1 | 1 | 107,313,781.37 | 0 |
| 6/24/24 | 1 | 1 | 1 | 1 | 171,903,658.28 | 0 |
| 6/23/24 | 1 | 1 | 1 | 1 | 62,854,840.04 | 0 |
| 6/22/24 | 1 | 1 | 1 | 1 | 53,846,447.01 | 0 |
| 6/21/24 | 1 | 1 | 1 | 1 | 175,933,422.87 | 0 |
| 6/20/24 | 1 | 1 | 1 | 1 | 120,653,214.53 | 0 |
| 6/19/24 | 1 | 1 | 1 | 1 | 119,081,957.81 | 0 |
| 6/18/24 | 1 | 1.001 | 1 | 1 | 180,319,727.76 | 0 |
| 6/17/24 | 1 | 1 | 1 | 1 | 126,957,570.68 | 0 |
| 6/16/24 | 1 | 1 | 1 | 1 | 69,087,608.97 | 0 |
| 6/15/24 | 1 | 1 | 1 | 1 | 66,142,261.78 | 0 |
| 6/14/24 | 1 | 1 | 1 | 1 | 131,326,597.96 | 0 |
| 6/13/24 | 1 | 1 | 1 | 1 | 136,974,407.26 | 0 |
| 6/12/24 | 1 | 1 | 1 | 1 | 170,539,304.47 | 0 |
| 6/11/24 | 1 | 1 | 1 | 1 | 174,214,135.77 | 0 |
| 6/10/24 | 1 | 1 | 1 | 1 | 91,486,384 | 0 |
