- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
USD mars (USDm) historical data and Live price
USD mars
USDm$ 0.991074 + 1.119 % 
0.00001554 BTC
0.00001554 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,958
1H 0.05 %
24H 1.12 %
7D 0.14 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.991 | 0.992 | 0.98 | 0.98 | 609.59 | 0 |
| 5/3/24 | 0.991 | 0.992 | 0.99 | 0.991 | 0 | 0 |
| 5/2/24 | 1 | 1.002 | 0.991 | 0.991 | 0 | 0 |
| 5/1/24 | 0.989 | 1 | 0.988 | 1 | 1.24 | 0 |
| 4/30/24 | 0.99 | 0.991 | 0.988 | 0.989 | 0 | 0 |
| 4/29/24 | 0.99 | 0.991 | 0.99 | 0.99 | 0 | 0 |
| 4/28/24 | 0.999 | 1 | 0.989 | 0.99 | 0 | 0 |
| 4/27/24 | 0.98 | 1 | 0.979 | 0.999 | 7.05 | 0 |
| 4/26/24 | 1 | 1.02 | 0.98 | 0.98 | 201.96 | 0 |
| 4/25/24 | 2.999 | 3.001 | 0.999 | 1 | 1 | 0 |
| 4/24/24 | 0.985 | 3.002 | 0.985 | 2.999 | 3.3 | 0 |
| 4/23/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 4/22/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 4/21/24 | 0.986 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 4/20/24 | 0.985 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 4/19/24 | 0.991 | 0.991 | 0.985 | 0.985 | 0 | 0 |
| 4/18/24 | 0.985 | 0.991 | 0.985 | 0.991 | 266.53 | 0 |
| 4/17/24 | 0.99 | 0.991 | 0.985 | 0.985 | 0 | 0 |
| 4/16/24 | 0.985 | 0.991 | 0.985 | 0.99 | 1.97 | 0 |
| 4/15/24 | 0.991 | 0.992 | 0.985 | 0.985 | 0 | 0 |
| 4/14/24 | 0.991 | 2.303 | 0.99 | 0.991 | 11.89 | 0 |
| 4/13/24 | 0.985 | 0.993 | 0.985 | 0.991 | 23.89 | 0 |
| 4/12/24 | 0.99 | 0.991 | 0.984 | 0.985 | 0 | 0 |
| 4/11/24 | 0.99 | 0.991 | 0.99 | 0.99 | 10.86 | 0 |
| 4/10/24 | 1.011 | 1.012 | 0.989 | 0.99 | 170.67 | 0 |
| 4/9/24 | 1.553 | 1.554 | 1.011 | 1.011 | 1.22 | 0 |
| 4/8/24 | 4.5 | 4.501 | 1.553 | 1.553 | 24.27 | 0 |
| 4/7/24 | 0.99 | 4.501 | 0.985 | 4.5 | 33.71 | 0 |
| 4/6/24 | 0.99 | 0.991 | 0.99 | 0.99 | 4.23 | 0 |
| 4/5/24 | 1.556 | 1.557 | 0.99 | 0.99 | 35.06 | 0 |
| 4/4/24 | 2.501 | 2.501 | 0.99 | 1.556 | 1,327.77 | 0 |
| 4/3/24 | 0.99 | 72.026 | 0.99 | 2.501 | 35,134.87 | 0 |
| 4/2/24 | 0.985 | 1.011 | 0.985 | 0.99 | 21.1 | 0 |
| 4/1/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 3/31/24 | 0.991 | 0.991 | 0.985 | 0.985 | 0 | 0 |
| 3/30/24 | 0.985 | 0.991 | 0.985 | 0.991 | 3.03 | 0 |
| 3/29/24 | 0.99 | 0.99 | 0.985 | 0.985 | 0 | 0 |
| 3/28/24 | 1.01 | 1.01 | 0.989 | 0.99 | 20.21 | 0 |
| 3/27/24 | 0.985 | 1.01 | 0.985 | 1.01 | 857.97 | 0 |
| 3/26/24 | 0.985 | 0.985 | 0.985 | 0.985 | 0 | 0 |
| 3/25/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 3/24/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 3/23/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 3/22/24 | 0.99 | 0.991 | 0.984 | 0.985 | 0 | 0 |
| 3/21/24 | 0.995 | 1.011 | 0.989 | 0.99 | 46.91 | 0 |
| 3/20/24 | 0.995 | 0.996 | 0.994 | 0.995 | 0 | 0 |
| 3/19/24 | 1.01 | 1.01 | 0.994 | 0.995 | 0 | 0 |
| 3/18/24 | 0.984 | 1.01 | 0.984 | 1.01 | 1 | 0 |
| 3/17/24 | 0.984 | 0.985 | 0.984 | 0.985 | 0 | 0 |
| 3/16/24 | 0.985 | 0.985 | 0.984 | 0.984 | 0 | 0 |
| 3/15/24 | 0.985 | 0.985 | 0.984 | 0.985 | 0 | 0 |
| 3/14/24 | 0.986 | 0.986 | 0.984 | 0.985 | 0 | 0 |
| 3/13/24 | 0.985 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 3/12/24 | 0.985 | 0.986 | 0.984 | 0.985 | 0 | 0 |
| 3/11/24 | 0.986 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 3/10/24 | 0.987 | 0.987 | 0.986 | 0.986 | 0 | 0 |
| 3/9/24 | 0.987 | 0.988 | 0.987 | 0.987 | 0 | 0 |
| 3/8/24 | 0.987 | 0.988 | 0.985 | 0.987 | 0 | 0 |
| 3/7/24 | 0.985 | 0.987 | 0.985 | 0.987 | 0 | 0 |
| 3/6/24 | 0.986 | 0.987 | 0.985 | 0.985 | 0 | 0 |
| 3/5/24 | 0.986 | 0.987 | 0.984 | 0.986 | 0 | 0 |
| 3/4/24 | 0.985 | 0.987 | 0.985 | 0.986 | 0 | 0 |
| 3/3/24 | 0.986 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 3/2/24 | 0.986 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 3/1/24 | 0.985 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 2/29/24 | 0.986 | 0.986 | 0.984 | 0.985 | 0 | 0 |
| 2/28/24 | 0.985 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 2/27/24 | 0.986 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 2/26/24 | 0.985 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 2/25/24 | 0.985 | 0.985 | 0.985 | 0.985 | 0 | 0 |
| 2/24/24 | 0.985 | 0.985 | 0.984 | 0.985 | 0 | 0 |
| 2/23/24 | 0.984 | 0.985 | 0.984 | 0.985 | 0 | 0 |
| 2/22/24 | 0.985 | 0.985 | 0.984 | 0.984 | 0 | 0 |
| 2/21/24 | 0.99 | 0.99 | 0.984 | 0.985 | 0 | 0 |
| 2/20/24 | 0.98 | 0.995 | 0.98 | 0.99 | 15,841.77 | 0 |
| 2/19/24 | 0.995 | 0.995 | 0.979 | 0.98 | 4.63 | 0 |
| 2/18/24 | 0.995 | 0.995 | 0.995 | 0.995 | 0 | 0 |
| 2/17/24 | 0.996 | 0.996 | 0.995 | 0.995 | 0 | 0 |
| 2/16/24 | 0.996 | 0.996 | 0.995 | 0.996 | 0 | 0 |
| 2/15/24 | 0.996 | 0.996 | 0.995 | 0.996 | 0 | 0 |
| 2/14/24 | 1.011 | 1.011 | 0.995 | 0.996 | 0 | 0 |
| 2/13/24 | 0.985 | 1.011 | 0.985 | 1.011 | 24,255.71 | 0 |
| 2/12/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 2/11/24 | 0.985 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 2/10/24 | 0.986 | 0.986 | 0.985 | 0.985 | 0 | 0 |
| 2/9/24 | 0.985 | 0.986 | 0.985 | 0.986 | 0 | 0 |
| 2/8/24 | 0.985 | 0.985 | 0.984 | 0.985 | 0 | 0 |
| 2/7/24 | 0.985 | 0.985 | 0.984 | 0.985 | 0 | 0 |
| 2/6/24 | 0.989 | 0.99 | 0.985 | 0.985 | 0 | 0 |
| 2/5/24 | 0.985 | 0.989 | 0.984 | 0.989 | 15,820.88 | 0 |
