USD+ (USD+) historical data and Live price

usd

USD+

USD+
$ 1.00 + 0.089 % 0.0000154 BTC
MARKET CAP
0
24H VOLUME
9.042 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,706
1H -0.02 %
24H 0.09 %
7D -0.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/2411.0020.999112,404,464.40
6/16/2411.0010.99916,318,610.120
6/15/2411.0010.99916,614,360.190
6/14/2411.0050.99718,530,804.170
6/13/2411.0020.999112,086,510.810
6/12/2411.0040.99518,149,047.560
6/11/2411.0050.99918,109,110.560
6/10/2411.0010.99914,447,180.970
6/9/2411.0010.99913,959,838.270
6/8/2411.0010.99912,896,959.610
6/7/2411.0020.99912,317,590.730
6/6/2411.0050.99914,379,403.450
6/5/2411.0010.99612,663,436.60
6/4/241.0011.0030.99712,468,976.860
6/3/2411.0030.9981.0012,466,183.30
6/2/2411.0030.99812,495,385.80
6/1/2411.0010.99911,376,965.150
5/31/2411.0020.99712,939,709.580
5/30/2411.0030.99714,744,205.50
5/29/2411.0020.99912,469,960.510
5/28/2411.0040.99612,118,654.080
5/27/2411.0060.99712,113,001.930
5/26/2411.0010.99512,503,611.550
5/25/2411.0010.99811,103,970.840
5/24/2411.0040.99711,596,399.350
5/23/2411.0040.99714,020,211.580
5/22/241.0011.0030.99912,504,973.360
5/21/2411.0030.9981.0012,502,726.850
5/20/2411.0010.99212,145,308.750
5/19/2411.0010.9991912,287.030
5/18/2411.0010.9991967,425.680
5/17/2411.0010.99812,216,470.580
5/16/2411.0010.99915,252,542.250
5/15/2411.0010.99917,821,902.40
5/14/2411.0020.99913,713,930.710
5/13/2411.0010.99913,377,745.920
5/12/24110.99917,667,626.330
5/11/240.99910.99913,077,311.660
5/10/240.9991.0020.9980.9994,133,470.10
4/19/2411.0030.9991.0016,510,308.710
4/11/241.0011.0010.998114,594,555.550
4/3/2411.0020.9981.0019,803,659.320
4/2/2411.0020.99818,164,355.470
4/1/2411.0020.999110,122,459.810
3/31/2411.0010.99916,537,566.810
3/30/2411.0020.99916,320,685.50
3/29/2411.0010.999111,722,884.360
3/28/2411.0020.99913,253,9080
3/27/2411.0010.99913,432,247.970
3/26/2411.0020.99914,866,966.160
3/25/2411.0010.99915,098,617.70
3/24/2411.001114,777,121.580
3/23/2411.0010.99915,340,745.280
3/22/2411.0020.99914,167,115.360
3/21/2411.0010.99914,709,431.510
3/20/2411.0010.99813,437,856.660
3/19/2411.0010.99914,475,698.190
3/18/2411.0010.99914,205,933.140
3/17/2411.001114,562,191.140
3/16/2411.0020.99914,501,800.870
3/15/24110.99914,226,966.850
3/14/24110.99913,718,081.730
3/13/2411.0010.99912,171,960.280
3/12/2411.0010.99913,453,413.230
3/11/2411.0020.99912,675,799.20
3/10/2411.0030.99712,481,889.990
3/9/2411.0010.99812,797,571.80
3/8/2411.0010.99812,567,859.010
3/7/2411.0020.99912,090,145.890
3/6/2411.0010.99911,762,214.450
3/5/2411.001111,790,540.790
3/4/2411.001111,152,365.010
3/3/2411.0010.99812,866,512.780
3/2/2411.001113,844,506.690
3/1/2411.0020.99913,118,995.920
2/29/2411.0010.99914,477,513.780
2/28/24110.99914,841,593.90
2/27/2411.0020.99914,882,323.430
2/26/2411.0010.99714,526,791.620
2/25/2411.001116,238,747.970
2/24/2411.003114,551,650.580
2/23/2411.0030.99812,579,113.840
2/22/2411.0020.99812,377,720.770
2/21/2411.0010.99912,108,536.020
2/20/2411.0030.99812,175,1610
2/19/2411.0030.99812,485,227.510
2/18/2411.0020.99713,186,202.210
2/17/24110.99813,335,947.720
2/16/2411.0010.99712,794,963.960
2/15/24110.99811,805,308.10