- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
USD+ (USD+) historical data and Live price
USD+
USD+$ 1.00 -0.04 % 
0.00001577 BTC
0.00001577 BTC MARKET CAP
0
0
24H VOLUME
4.149 M
4.149 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,555
1H -0.01 %
24H -0.04 %
7D 0.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 1 | 1.003 | 0.999 | 1.001 | 6,510,308.71 | 0 |
| 4/11/24 | 1.001 | 1.001 | 0.998 | 1 | 14,594,555.55 | 0 |
| 4/3/24 | 1 | 1.002 | 0.998 | 1.001 | 9,803,659.32 | 0 |
| 4/2/24 | 1 | 1.002 | 0.998 | 1 | 8,164,355.47 | 0 |
| 4/1/24 | 1 | 1.002 | 0.999 | 1 | 10,122,459.81 | 0 |
| 3/31/24 | 1 | 1.001 | 0.999 | 1 | 6,537,566.81 | 0 |
| 3/30/24 | 1 | 1.002 | 0.999 | 1 | 6,320,685.5 | 0 |
| 3/29/24 | 1 | 1.001 | 0.999 | 1 | 11,722,884.36 | 0 |
| 3/28/24 | 1 | 1.002 | 0.999 | 1 | 3,253,908 | 0 |
| 3/27/24 | 1 | 1.001 | 0.999 | 1 | 3,432,247.97 | 0 |
| 3/26/24 | 1 | 1.002 | 0.999 | 1 | 4,866,966.16 | 0 |
| 3/25/24 | 1 | 1.001 | 0.999 | 1 | 5,098,617.7 | 0 |
| 3/24/24 | 1 | 1.001 | 1 | 1 | 4,777,121.58 | 0 |
| 3/23/24 | 1 | 1.001 | 0.999 | 1 | 5,340,745.28 | 0 |
| 3/22/24 | 1 | 1.002 | 0.999 | 1 | 4,167,115.36 | 0 |
| 3/21/24 | 1 | 1.001 | 0.999 | 1 | 4,709,431.51 | 0 |
| 3/20/24 | 1 | 1.001 | 0.998 | 1 | 3,437,856.66 | 0 |
| 3/19/24 | 1 | 1.001 | 0.999 | 1 | 4,475,698.19 | 0 |
| 3/18/24 | 1 | 1.001 | 0.999 | 1 | 4,205,933.14 | 0 |
| 3/17/24 | 1 | 1.001 | 1 | 1 | 4,562,191.14 | 0 |
| 3/16/24 | 1 | 1.002 | 0.999 | 1 | 4,501,800.87 | 0 |
| 3/15/24 | 1 | 1 | 0.999 | 1 | 4,226,966.85 | 0 |
| 3/14/24 | 1 | 1 | 0.999 | 1 | 3,718,081.73 | 0 |
| 3/13/24 | 1 | 1.001 | 0.999 | 1 | 2,171,960.28 | 0 |
| 3/12/24 | 1 | 1.001 | 0.999 | 1 | 3,453,413.23 | 0 |
| 3/11/24 | 1 | 1.002 | 0.999 | 1 | 2,675,799.2 | 0 |
| 3/10/24 | 1 | 1.003 | 0.997 | 1 | 2,481,889.99 | 0 |
| 3/9/24 | 1 | 1.001 | 0.998 | 1 | 2,797,571.8 | 0 |
| 3/8/24 | 1 | 1.001 | 0.998 | 1 | 2,567,859.01 | 0 |
| 3/7/24 | 1 | 1.002 | 0.999 | 1 | 2,090,145.89 | 0 |
| 3/6/24 | 1 | 1.001 | 0.999 | 1 | 1,762,214.45 | 0 |
| 3/5/24 | 1 | 1.001 | 1 | 1 | 1,790,540.79 | 0 |
| 3/4/24 | 1 | 1.001 | 1 | 1 | 1,152,365.01 | 0 |
| 3/3/24 | 1 | 1.001 | 0.998 | 1 | 2,866,512.78 | 0 |
| 3/2/24 | 1 | 1.001 | 1 | 1 | 3,844,506.69 | 0 |
| 3/1/24 | 1 | 1.002 | 0.999 | 1 | 3,118,995.92 | 0 |
| 2/29/24 | 1 | 1.001 | 0.999 | 1 | 4,477,513.78 | 0 |
| 2/28/24 | 1 | 1 | 0.999 | 1 | 4,841,593.9 | 0 |
| 2/27/24 | 1 | 1.002 | 0.999 | 1 | 4,882,323.43 | 0 |
| 2/26/24 | 1 | 1.001 | 0.997 | 1 | 4,526,791.62 | 0 |
| 2/25/24 | 1 | 1.001 | 1 | 1 | 6,238,747.97 | 0 |
| 2/24/24 | 1 | 1.003 | 1 | 1 | 4,551,650.58 | 0 |
| 2/23/24 | 1 | 1.003 | 0.998 | 1 | 2,579,113.84 | 0 |
| 2/22/24 | 1 | 1.002 | 0.998 | 1 | 2,377,720.77 | 0 |
| 2/21/24 | 1 | 1.001 | 0.999 | 1 | 2,108,536.02 | 0 |
| 2/20/24 | 1 | 1.003 | 0.998 | 1 | 2,175,161 | 0 |
| 2/19/24 | 1 | 1.003 | 0.998 | 1 | 2,485,227.51 | 0 |
| 2/18/24 | 1 | 1.002 | 0.997 | 1 | 3,186,202.21 | 0 |
| 2/17/24 | 1 | 1 | 0.998 | 1 | 3,335,947.72 | 0 |
| 2/16/24 | 1 | 1.001 | 0.997 | 1 | 2,794,963.96 | 0 |
| 2/15/24 | 1 | 1 | 0.998 | 1 | 1,805,308.1 | 0 |
| 2/14/24 | 1 | 1.002 | 0.997 | 1 | 2,074,884.6 | 0 |
| 2/13/24 | 1 | 1.001 | 0.999 | 1 | 2,426,024.61 | 0 |
| 2/12/24 | 1 | 1.001 | 1 | 1 | 2,602,042.32 | 0 |
| 2/11/24 | 1 | 1 | 1 | 1 | 4,295,172.87 | 0 |
| 2/10/24 | 1 | 1 | 1 | 1 | 2,791,450.11 | 0 |
| 2/9/24 | 1 | 1 | 0.999 | 1 | 995,239.03 | 0 |
| 2/8/24 | 1 | 1 | 0.999 | 1 | 2,748,975.12 | 0 |
| 2/7/24 | 1 | 1 | 1 | 1 | 2,155,135.93 | 0 |
| 2/6/24 | 1 | 1 | 0.999 | 1 | 3,605,102.45 | 0 |
| 2/5/24 | 1 | 1.001 | 0.999 | 1 | 4,270,759.02 | 0 |
| 2/4/24 | 1 | 1 | 1 | 1 | 5,335,793.78 | 0 |
| 2/3/24 | 1 | 1 | 1 | 1 | 4,210,326.34 | 0 |
| 2/2/24 | 1 | 1.002 | 1 | 1 | 3,282,241.71 | 0 |
| 2/1/24 | 1 | 1 | 0.999 | 1 | 4,129,350.17 | 0 |
| 1/31/24 | 1 | 1 | 0.999 | 1 | 4,323,546.77 | 0 |
| 1/30/24 | 1 | 1 | 1 | 1 | 2,329,507.12 | 0 |
| 1/29/24 | 1 | 1 | 1 | 1 | 4,156,464.93 | 0 |
| 1/28/24 | 1 | 1.001 | 1 | 1 | 3,895,344.07 | 0 |
| 1/27/24 | 1 | 1.001 | 1 | 1 | 4,259,200.13 | 0 |
| 1/26/24 | 1 | 1.003 | 1 | 1 | 3,301,894.86 | 0 |
| 1/25/24 | 1 | 1.001 | 0.997 | 1 | 2,708,772.05 | 0 |
| 1/24/24 | 1 | 1.001 | 0.997 | 1 | 3,243,302.08 | 0 |
| 1/23/24 | 1 | 1.003 | 0.998 | 1 | 3,009,967.34 | 0 |
| 1/22/24 | 1 | 1.001 | 1 | 1 | 3,452,331.96 | 0 |
| 1/21/24 | 1 | 1.001 | 0.999 | 1 | 4,313,461.03 | 0 |
| 1/20/24 | 1 | 1.001 | 0.998 | 1 | 4,615,675.85 | 0 |
| 1/19/24 | 1 | 1 | 1 | 1 | 2,554,186.6 | 0 |
| 1/18/24 | 1 | 1.002 | 1 | 1 | 2,245,094.24 | 0 |
| 1/17/24 | 1 | 1.001 | 1 | 1 | 2,147,314.06 | 0 |
| 1/16/24 | 1 | 1.001 | 0.998 | 1 | 2,408,284.08 | 0 |
| 1/15/24 | 1 | 1.001 | 1 | 1 | 2,602,607.16 | 0 |
| 1/14/24 | 1 | 1 | 1 | 1 | 1,841,863.75 | 0 |
| 1/13/24 | 1 | 1.003 | 1 | 1 | 3,943,764.4 | 0 |
| 1/12/24 | 1 | 1.001 | 0.997 | 1 | 3,279,889.45 | 0 |
| 1/11/24 | 1 | 1.002 | 0.997 | 1 | 2,684,562.81 | 0 |
| 1/10/24 | 1 | 1 | 0.999 | 1 | 2,185,215.17 | 0 |
| 1/9/24 | 1 | 1.002 | 0.998 | 1 | 4,341,481.58 | 0 |
| 1/8/24 | 1 | 1.003 | 0.998 | 1 | 3,886,540.36 | 0 |
| 1/7/24 | 1 | 1 | 0.999 | 1 | 4,088,675.9 | 0 |
