- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
USD+ (USD+) historical data and Live price
USD+
USD+$ 0.999779 + 0.01 % 
0.00001472 BTC
0.00001472 BTC MARKET CAP
0
0
24H VOLUME
15.127 M
15.127 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,589
1H -0.03 %
24H 0.01 %
7D 0.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1 | 1.001 | 0.997 | 1 | 16,707,243.04 | 0 |
| 7/25/24 | 1 | 1.005 | 0.999 | 1 | 27,560,107.19 | 0 |
| 7/24/24 | 1 | 1.001 | 0.999 | 1 | 17,054,225.63 | 0 |
| 7/23/24 | 1 | 1.002 | 0.998 | 1 | 28,099,134.73 | 0 |
| 7/22/24 | 1 | 1.002 | 0.999 | 1 | 19,296,215.72 | 0 |
| 7/21/24 | 1 | 1.003 | 0.999 | 1 | 14,799,317.54 | 0 |
| 7/20/24 | 1 | 1.001 | 0.999 | 1 | 9,351,399.13 | 0 |
| 7/19/24 | 1 | 1.002 | 0.998 | 1 | 20,235,191.46 | 0 |
| 7/18/24 | 1.001 | 1.002 | 0.999 | 1 | 22,491,795.6 | 0 |
| 7/17/24 | 1 | 1.004 | 0.997 | 1.001 | 20,617,385.42 | 0 |
| 7/16/24 | 1 | 1.002 | 0.998 | 1 | 20,863,239.08 | 0 |
| 7/15/24 | 1 | 1.001 | 0.998 | 0.999 | 24,130,844.75 | 0 |
| 7/14/24 | 1 | 1.001 | 0.997 | 1.001 | 14,260,229.46 | 0 |
| 7/13/24 | 1 | 1.001 | 0.998 | 1 | 9,129,373.49 | 0 |
| 7/12/24 | 1 | 1.002 | 0.999 | 1 | 17,021,447.59 | 0 |
| 7/11/24 | 1 | 1.003 | 0.996 | 1 | 21,644,744.79 | 0 |
| 7/10/24 | 1 | 1.002 | 0.996 | 1 | 18,519,221.39 | 0 |
| 7/9/24 | 1 | 1.002 | 0.997 | 1 | 18,181,715.43 | 0 |
| 7/8/24 | 1.001 | 1.008 | 0.993 | 1 | 30,061,151.48 | 0 |
| 7/7/24 | 1 | 1.003 | 0.999 | 1.001 | 15,079,976.26 | 0 |
| 7/6/24 | 1 | 1.002 | 0.997 | 1 | 13,059,325 | 0 |
| 7/5/24 | 1.004 | 1.011 | 0.996 | 1 | 29,333,216.89 | 0 |
| 7/4/24 | 1 | 1.007 | 0.998 | 1.003 | 20,638,596.74 | 0 |
| 7/3/24 | 1 | 1.005 | 0.999 | 1 | 22,816,119.42 | 0 |
| 7/2/24 | 1 | 1.002 | 0.999 | 1 | 15,954,720.72 | 0 |
| 7/1/24 | 1 | 1.002 | 0.996 | 1 | 11,667,880.05 | 0 |
| 6/30/24 | 1 | 1.001 | 0.997 | 1 | 7,058,552.14 | 0 |
| 6/29/24 | 1 | 1 | 0.999 | 1 | 4,681,792.61 | 0 |
| 6/28/24 | 1 | 1.002 | 0.997 | 1 | 9,294,478.5 | 0 |
| 6/27/24 | 1 | 1.001 | 0.997 | 1 | 8,674,744.64 | 0 |
| 6/26/24 | 1 | 1.002 | 0.998 | 1 | 6,385,826.03 | 0 |
| 6/25/24 | 1 | 1.002 | 0.997 | 1 | 9,151,431.97 | 0 |
| 6/24/24 | 1 | 1.006 | 0.997 | 1 | 9,248,335.94 | 0 |
| 6/23/24 | 1 | 1.004 | 0.999 | 1 | 3,915,160.6 | 0 |
| 6/22/24 | 1 | 1.001 | 0.999 | 1 | 3,138,721.53 | 0 |
| 6/21/24 | 1 | 1.003 | 0.999 | 1 | 7,619,101.34 | 0 |
| 6/20/24 | 1 | 1.002 | 0.998 | 1 | 6,673,484.26 | 0 |
| 6/19/24 | 1 | 1.002 | 0.998 | 1 | 7,741,095.41 | 0 |
| 6/18/24 | 1 | 1.003 | 0.996 | 1 | 9,078,213.39 | 0 |
| 6/17/24 | 1 | 1.002 | 0.999 | 1 | 12,404,464.4 | 0 |
| 6/16/24 | 1 | 1.001 | 0.999 | 1 | 6,318,610.12 | 0 |
| 6/15/24 | 1 | 1.001 | 0.999 | 1 | 6,614,360.19 | 0 |
| 6/14/24 | 1 | 1.005 | 0.997 | 1 | 8,530,804.17 | 0 |
| 6/13/24 | 1 | 1.002 | 0.999 | 1 | 12,086,510.81 | 0 |
| 6/12/24 | 1 | 1.004 | 0.995 | 1 | 8,149,047.56 | 0 |
| 6/11/24 | 1 | 1.005 | 0.999 | 1 | 8,109,110.56 | 0 |
| 6/10/24 | 1 | 1.001 | 0.999 | 1 | 4,447,180.97 | 0 |
| 6/9/24 | 1 | 1.001 | 0.999 | 1 | 3,959,838.27 | 0 |
| 6/8/24 | 1 | 1.001 | 0.999 | 1 | 2,896,959.61 | 0 |
| 6/7/24 | 1 | 1.002 | 0.999 | 1 | 2,317,590.73 | 0 |
| 6/6/24 | 1 | 1.005 | 0.999 | 1 | 4,379,403.45 | 0 |
| 6/5/24 | 1 | 1.001 | 0.996 | 1 | 2,663,436.6 | 0 |
| 6/4/24 | 1.001 | 1.003 | 0.997 | 1 | 2,468,976.86 | 0 |
| 6/3/24 | 1 | 1.003 | 0.998 | 1.001 | 2,466,183.3 | 0 |
| 6/2/24 | 1 | 1.003 | 0.998 | 1 | 2,495,385.8 | 0 |
| 6/1/24 | 1 | 1.001 | 0.999 | 1 | 1,376,965.15 | 0 |
| 5/31/24 | 1 | 1.002 | 0.997 | 1 | 2,939,709.58 | 0 |
| 5/30/24 | 1 | 1.003 | 0.997 | 1 | 4,744,205.5 | 0 |
| 5/29/24 | 1 | 1.002 | 0.999 | 1 | 2,469,960.51 | 0 |
| 5/28/24 | 1 | 1.004 | 0.996 | 1 | 2,118,654.08 | 0 |
| 5/27/24 | 1 | 1.006 | 0.997 | 1 | 2,113,001.93 | 0 |
| 5/26/24 | 1 | 1.001 | 0.995 | 1 | 2,503,611.55 | 0 |
| 5/25/24 | 1 | 1.001 | 0.998 | 1 | 1,103,970.84 | 0 |
| 5/24/24 | 1 | 1.004 | 0.997 | 1 | 1,596,399.35 | 0 |
| 5/23/24 | 1 | 1.004 | 0.997 | 1 | 4,020,211.58 | 0 |
| 5/22/24 | 1.001 | 1.003 | 0.999 | 1 | 2,504,973.36 | 0 |
| 5/21/24 | 1 | 1.003 | 0.998 | 1.001 | 2,502,726.85 | 0 |
| 5/20/24 | 1 | 1.001 | 0.992 | 1 | 2,145,308.75 | 0 |
| 5/19/24 | 1 | 1.001 | 0.999 | 1 | 912,287.03 | 0 |
| 5/18/24 | 1 | 1.001 | 0.999 | 1 | 967,425.68 | 0 |
| 5/17/24 | 1 | 1.001 | 0.998 | 1 | 2,216,470.58 | 0 |
| 5/16/24 | 1 | 1.001 | 0.999 | 1 | 5,252,542.25 | 0 |
| 5/15/24 | 1 | 1.001 | 0.999 | 1 | 7,821,902.4 | 0 |
| 5/14/24 | 1 | 1.002 | 0.999 | 1 | 3,713,930.71 | 0 |
| 5/13/24 | 1 | 1.001 | 0.999 | 1 | 3,377,745.92 | 0 |
| 5/12/24 | 1 | 1 | 0.999 | 1 | 7,667,626.33 | 0 |
| 5/11/24 | 0.999 | 1 | 0.999 | 1 | 3,077,311.66 | 0 |
| 5/10/24 | 0.999 | 1.002 | 0.998 | 0.999 | 4,133,470.1 | 0 |
| 4/19/24 | 1 | 1.003 | 0.999 | 1.001 | 6,510,308.71 | 0 |
| 4/11/24 | 1.001 | 1.001 | 0.998 | 1 | 14,594,555.55 | 0 |
| 4/3/24 | 1 | 1.002 | 0.998 | 1.001 | 9,803,659.32 | 0 |
| 4/2/24 | 1 | 1.002 | 0.998 | 1 | 8,164,355.47 | 0 |
| 4/1/24 | 1 | 1.002 | 0.999 | 1 | 10,122,459.81 | 0 |
| 3/31/24 | 1 | 1.001 | 0.999 | 1 | 6,537,566.81 | 0 |
| 3/30/24 | 1 | 1.002 | 0.999 | 1 | 6,320,685.5 | 0 |
| 3/29/24 | 1 | 1.001 | 0.999 | 1 | 11,722,884.36 | 0 |
| 3/28/24 | 1 | 1.002 | 0.999 | 1 | 3,253,908 | 0 |
| 3/27/24 | 1 | 1.001 | 0.999 | 1 | 3,432,247.97 | 0 |
| 3/26/24 | 1 | 1.002 | 0.999 | 1 | 4,866,966.16 | 0 |
| 3/25/24 | 1 | 1.001 | 0.999 | 1 | 5,098,617.7 | 0 |
