- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
USDP Stablecoin (USDP) historical data and Live price
USDP Stablecoin
USDP$ 1.00 + 0.005 % 
0.00001587 BTC
0.00001587 BTC MARKET CAP
0
0
24H VOLUME
4.108 M
4.108 M
CIRC.SUPPLY
0
0
MAX SUPPLY
106.389 M
106.389 M
Rank2,552
1H -0.07 %
24H 0.00 %
7D -0.21 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 1.001 | 1.003 | 1 | 1.001 | 2,563,707.23 | 0 |
| 4/27/24 | 1.003 | 1.017 | 1.001 | 1.001 | 2,645,519.92 | 0 |
| 4/26/24 | 1.002 | 1.015 | 1.001 | 1.003 | 2,327,443.33 | 0 |
| 4/25/24 | 1.002 | 1.005 | 1.001 | 1.002 | 2,526,768.01 | 0 |
| 4/24/24 | 1.001 | 1.004 | 1.001 | 1.002 | 3,722,785.54 | 0 |
| 4/23/24 | 1.001 | 1.005 | 1.001 | 1.001 | 2,325,428.6 | 0 |
| 4/22/24 | 1.003 | 1.009 | 1.001 | 1.001 | 3,000,022.95 | 0 |
| 4/21/24 | 1.005 | 1.008 | 1.001 | 1.003 | 2,504,823.78 | 0 |
| 4/20/24 | 1.002 | 1.007 | 1.001 | 1.005 | 2,011,830.1 | 0 |
| 4/19/24 | 1.001 | 1.005 | 1.001 | 1.002 | 2,953,105.03 | 0 |
| 4/18/24 | 1.001 | 1.005 | 1.001 | 1.001 | 2,456,902.92 | 0 |
| 4/17/24 | 1.001 | 1.019 | 1 | 1.001 | 3,116,090.83 | 0 |
| 4/16/24 | 1.001 | 1.286 | 1 | 1.001 | 3,396,779.54 | 0 |
| 4/15/24 | 1.001 | 1.002 | 1 | 1.001 | 2,795,945.01 | 0 |
| 4/14/24 | 1.002 | 1.002 | 0.999 | 1.001 | 2,692,722.87 | 0 |
| 4/13/24 | 1.006 | 1.016 | 1 | 1.002 | 3,421,838.6 | 0 |
| 4/12/24 | 1 | 1.007 | 1 | 1.006 | 3,640,259.98 | 0 |
| 4/11/24 | 1 | 1.001 | 0.999 | 1 | 2,540,720.61 | 0 |
| 4/10/24 | 1 | 1.004 | 1 | 1 | 2,937,942.43 | 0 |
| 4/9/24 | 1 | 1.001 | 0.999 | 1 | 3,199,997.22 | 0 |
| 4/8/24 | 1 | 1.001 | 0.999 | 1 | 3,373,437.63 | 0 |
| 4/7/24 | 1 | 1.001 | 0.999 | 1 | 3,346,024.1 | 0 |
| 4/6/24 | 1 | 1.001 | 0.999 | 1 | 1,695,710.52 | 0 |
| 4/5/24 | 1 | 1.001 | 0.999 | 1 | 2,654,161.16 | 0 |
| 4/4/24 | 1 | 1.001 | 0.999 | 1 | 3,159,053.51 | 0 |
| 4/3/24 | 1 | 1.001 | 0.999 | 1 | 2,341,841.02 | 0 |
| 4/2/24 | 1 | 1.001 | 0.999 | 1 | 3,448,211.79 | 0 |
| 4/1/24 | 1 | 1.001 | 0.999 | 1 | 4,062,810.56 | 0 |
| 3/31/24 | 1 | 1.001 | 0.999 | 1 | 3,578,898.41 | 0 |
| 3/30/24 | 1 | 1.001 | 0.999 | 1 | 1,756,851.68 | 0 |
| 3/29/24 | 1 | 1.001 | 0.999 | 1 | 2,442,115.97 | 0 |
| 3/28/24 | 1 | 1.001 | 0.999 | 1 | 2,076,151.62 | 0 |
| 3/27/24 | 1 | 1.001 | 0.999 | 1 | 3,034,212.4 | 0 |
| 3/26/24 | 1 | 1.001 | 0.999 | 1 | 2,761,988.74 | 0 |
| 3/25/24 | 1 | 1.001 | 0.999 | 1 | 3,732,913.32 | 0 |
| 3/24/24 | 1 | 1.001 | 0.999 | 1 | 3,222,649.06 | 0 |
| 3/23/24 | 1 | 1.001 | 0.999 | 1 | 2,632,627.52 | 0 |
| 3/22/24 | 1 | 1.001 | 0.999 | 1 | 3,149,163.45 | 0 |
| 3/21/24 | 1 | 1.001 | 0.999 | 1 | 2,614,956.57 | 0 |
| 3/20/24 | 1 | 1.001 | 1 | 1 | 2,816,560.73 | 0 |
| 3/19/24 | 1 | 1.001 | 0.999 | 1 | 3,726,748.7 | 0 |
| 3/18/24 | 1 | 1.001 | 0.999 | 1 | 3,194,894.09 | 0 |
| 3/17/24 | 1 | 1.001 | 0.999 | 1.001 | 2,707,944.6 | 0 |
| 3/16/24 | 1 | 1.001 | 0.999 | 1 | 2,519,212.02 | 0 |
| 3/15/24 | 1 | 1.001 | 0.999 | 1 | 3,052,460.74 | 0 |
| 3/14/24 | 1 | 1.001 | 0.999 | 1 | 3,844,508.41 | 0 |
| 3/13/24 | 1 | 1.001 | 0.999 | 1 | 2,206,524.56 | 0 |
| 3/12/24 | 1 | 1.001 | 0.999 | 1 | 3,194,218.61 | 0 |
| 3/11/24 | 1 | 1.001 | 0.998 | 1 | 4,072,139.16 | 0 |
| 3/10/24 | 1 | 1 | 0.999 | 1 | 4,080,270.91 | 0 |
| 3/9/24 | 1 | 1 | 0.999 | 1 | 1,057,410.36 | 0 |
| 3/8/24 | 1 | 1.001 | 0.999 | 1 | 1,921,707.01 | 0 |
| 3/7/24 | 1 | 1 | 0.999 | 1 | 1,340,287.86 | 0 |
| 3/6/24 | 1 | 1.001 | 0.999 | 1 | 1,798,870.15 | 0 |
| 3/5/24 | 1 | 1.001 | 0.996 | 1 | 3,020,044.34 | 0 |
| 3/4/24 | 1 | 1.001 | 0.999 | 1 | 2,024,411.94 | 0 |
| 3/3/24 | 1 | 1 | 0.999 | 1 | 1,411,815.16 | 0 |
| 3/2/24 | 1 | 1 | 0.999 | 1 | 1,108,265.12 | 0 |
| 3/1/24 | 1 | 1.001 | 0.999 | 1 | 1,421,212.01 | 0 |
| 2/29/24 | 1 | 1.001 | 0.999 | 1 | 1,226,121.39 | 0 |
| 2/28/24 | 1 | 1 | 0.998 | 1 | 1,875,458.95 | 0 |
| 2/27/24 | 1 | 1.001 | 0.999 | 1 | 1,428,947.37 | 0 |
| 2/26/24 | 1 | 1.003 | 0.999 | 1 | 1,862,826.1 | 0 |
| 2/25/24 | 1 | 1 | 0.999 | 1 | 1,481,700.96 | 0 |
| 2/24/24 | 1 | 1 | 0.999 | 1 | 1,318,395.6 | 0 |
| 2/23/24 | 1 | 1.003 | 0.999 | 1 | 1,441,941.62 | 0 |
| 2/22/24 | 1 | 1.001 | 0.999 | 1 | 1,412,059.33 | 0 |
| 2/21/24 | 1 | 1.001 | 0.999 | 1 | 1,286,450.51 | 0 |
| 2/20/24 | 0.999 | 1.002 | 0.999 | 1 | 1,366,531.23 | 0 |
| 2/19/24 | 1 | 1.001 | 0.999 | 0.999 | 1,047,215.8 | 0 |
| 2/18/24 | 1 | 1.001 | 0.999 | 1 | 799,964.27 | 0 |
| 2/17/24 | 1 | 1 | 0.999 | 1 | 1,030,190.31 | 0 |
| 2/16/24 | 1 | 1.001 | 0.999 | 1 | 860,154.47 | 0 |
| 2/15/24 | 1 | 1.001 | 0.999 | 1 | 996,891.77 | 0 |
| 2/14/24 | 1.002 | 1.003 | 0.999 | 1 | 1,203,051.92 | 0 |
| 2/13/24 | 1 | 1.002 | 1 | 1.002 | 927,788.52 | 0 |
| 2/12/24 | 1 | 1.001 | 0.999 | 1 | 1,357,045.21 | 0 |
| 2/11/24 | 1 | 1.001 | 0.999 | 1 | 991,836.18 | 0 |
| 2/10/24 | 1.001 | 1.002 | 1 | 1 | 755,265.46 | 0 |
| 2/9/24 | 1 | 1.002 | 0.999 | 1.001 | 1,302,143.4 | 0 |
| 2/8/24 | 1 | 1.001 | 0.999 | 1 | 1,036,316.66 | 0 |
| 2/7/24 | 1 | 1.001 | 1 | 1 | 1,158,894.04 | 0 |
| 2/6/24 | 1 | 1.001 | 0.999 | 1 | 950,490.99 | 0 |
| 2/5/24 | 1 | 1.001 | 1 | 1 | 1,030,557.05 | 0 |
| 2/4/24 | 1 | 1.001 | 1 | 1 | 1,159,441.09 | 0 |
| 2/3/24 | 1 | 1.001 | 1 | 1 | 699,920.11 | 0 |
| 2/2/24 | 1 | 1.001 | 1 | 1 | 921,057.75 | 0 |
| 2/1/24 | 1 | 1.001 | 0.999 | 1 | 961,740.32 | 0 |
| 1/31/24 | 1 | 1.001 | 0.999 | 1 | 1,099,571.51 | 0 |
| 1/30/24 | 1.001 | 1.002 | 0.999 | 1 | 1,072,075.46 | 0 |
