USN (USN) historical data and Live price

USN

USN

$ 0.84559 -3.031 %

0.00001341 BTC

MARKET CAP
0

24H VOLUME
73.77471437

CIRC.SUPPLY
0

MAX SUPPLY

USN

USD

Rank7,358

1H -0.09 %

24H -3.03 %

7D 1.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.88	0.881	0.845	0.845	79.9	0
5/2/24	0.818	0.899	0.817	0.88	33.97	0
5/1/24	0.871	0.871	0.813	0.818	1,126.21	0
4/30/24	0.829	0.872	0.827	0.871	44.24	0
4/29/24	0.925	0.941	0.828	0.829	485.97	0
4/28/24	0.868	0.945	0.865	0.925	22.43	0
4/27/24	0.837	457.51	0.836	0.868	55.53	0
4/26/24	0.859	0.862	0.836	0.837	558.84	0
4/25/24	0.895	867.925	0.859	0.859	58.78	0
4/24/24	0.829	1,239.373	0.828	0.895	30.15	0
4/23/24	0.83	1,161.527	0.824	0.829	348.98	0
4/22/24	692.847	1,025.916	0.83	0.83	7,419.28	0
4/21/24	0.896	1,332.564	0.896	692.847	13,788.15	0
4/20/24	0.896	0.906	0.895	0.896	34.27	0
4/19/24	0.897	0.898	0.895	0.896	29.97	0
4/18/24	0.895	0.898	0.894	0.897	24.29	0
4/17/24	0.895	0.897	0.893	0.895	37.56	0
4/16/24	0.888	0.896	0.887	0.895	69.27	0
4/15/24	0.893	0.894	0.888	0.888	66.06	0
4/14/24	0.891	1.508	0.889	0.893	56.03	0
4/13/24	0.892	0.921	0.885	0.891	98.78	0
4/12/24	0.894	0.894	0.891	0.892	274.82	0
4/11/24	0.894	0.895	0.893	0.894	38.93	0
4/10/24	0.901	0.901	0.892	0.894	922.34	0
4/9/24	0.903	0.904	0.901	0.901	16.86	0
4/8/24	0.901	0.904	0.899	0.903	263.79	0
4/7/24	0.901	0.902	0.898	0.901	3.97	0
4/6/24	0.901	0.904	0.9	0.901	130.5	0
4/5/24	0.901	0.903	0.9	0.901	146.63	0
4/4/24	0.901	0.905	0.898	0.901	33.44	0
4/3/24	0.9	0.903	0.899	0.901	41.84	0
4/2/24	0.901	0.901	0.897	0.9	56	0
4/1/24	0.902	0.902	0.9	0.901	66.33	0
3/31/24	0.901	0.903	0.901	0.902	10.49	0
3/30/24	0.9	0.902	0.9	0.901	12.08	0
3/29/24	0.902	0.903	0.9	0.9	199.71	0
3/28/24	0.901	0.903	0.901	0.902	13.22	0
3/27/24	0.905	0.932	0.901	0.901	41.34	0
3/26/24	0.907	0.908	0.902	0.905	605	0
3/25/24	0.907	0.908	0.907	0.907	48.41	0
3/24/24	0.933	0.941	0.905	0.907	19.11	0
3/23/24	0.908	0.933	0.907	0.933	65.48	0
3/22/24	0.916	0.916	0.906	0.908	1,095.96	0
3/21/24	0.908	0.916	0.907	0.916	23.52	0
3/20/24	0.937	0.939	0.905	0.908	3,510.02	0
3/19/24	0.938	0.939	0.931	0.937	157.58	0
3/18/24	0.938	0.939	0.936	0.938	110.75	0
3/17/24	0.927	0.94	0.927	0.938	128.65	0
3/16/24	0.921	0.928	0.918	0.927	3,207.6	0
3/15/24	1.631	1.631	0.917	0.921	4,486.16	0
3/14/24	0.94	1.765	0.94	1.631	3,647.29	0
3/13/24	1.502	1.516	0.916	0.94	1,317.41	0
3/12/24	0.931	1.618	0.928	1.502	89.01	0
3/11/24	0.933	0.934	0.93	0.931	432.74	0
3/10/24	0.948	0.949	0.932	0.933	3,368.53	0
3/9/24	0.95	0.952	0.948	0.948	629.32	0
3/8/24	0.946	0.966	0.934	0.95	66.41	0
3/7/24	0.95	0.955	0.895	0.946	346.74	0
3/6/24	0.952	0.952	0.948	0.95	446.36	0
3/5/24	0.956	0.958	0.943	0.952	128.14	0
3/4/24	0.966	0.966	0.955	0.956	169.73	0
3/3/24	0.963	0.976	0.949	0.966	88.34	0
3/2/24	0.951	0.964	0.95	0.963	100.15	0
3/1/24	0.95	0.964	0.949	0.951	230.33	0
2/29/24	0.935	0.954	0.919	0.95	687.72	0
2/28/24	0.95	0.98	0.922	0.935	64.27	0
2/27/24	0.955	0.979	0.918	0.95	75.95	0
2/26/24	0.951	0.965	0.948	0.955	663.32	0
2/25/24	0.95	0.953	0.948	0.951	283.98	0
2/24/24	0.95	0.952	0.949	0.95	121.01	0
2/23/24	0.95	0.951	0.949	0.95	180.48	0
2/22/24	0.95	0.951	0.949	0.95	29.54	0
2/21/24	0.949	0.951	0.949	0.95	149.49	0
2/20/24	0.95	0.952	0.947	0.949	81.9	0
2/19/24	0.95	0.952	0.949	0.95	50.15	0
2/18/24	0.952	0.954	0.949	0.95	73.27	0
2/17/24	0.951	0.953	0.95	0.952	286.45	0
2/16/24	0.951	0.956	0.949	0.951	366.26	0
2/15/24	0.951	0.952	0.949	0.951	88.68	0
2/14/24	0.951	0.952	0.95	0.951	91.26	0
2/13/24	0.951	0.951	0.949	0.951	64.33	0
2/12/24	0.949	0.951	0.948	0.951	163.11	0
2/11/24	0.952	0.952	0.949	0.949	37.62	0
2/10/24	0.952	0.952	0.951	0.952	27.44	0
2/9/24	0.952	0.953	0.95	0.952	444.36	0
2/8/24	0.952	0.953	0.952	0.952	49.55	0
2/7/24	0.952	0.953	0.95	0.952	70.64	0
2/6/24	0.95	0.952	0.949	0.952	55.55	0
2/5/24	0.951	0.953	0.949	0.95	175.37	0
2/4/24	0.951	0.953	0.95	0.951	10.27	0

Similar Coins