UCX (UCX) historical data and Live price

utilies-cryptocurrency-exchange

UCX

UCX
$ 0.052738 -0.977 % 0.00000077 BTC
MARKET CAP
0
24H VOLUME
77.193 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank4,021
1H -0.09 %
24H -0.98 %
7D 31.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0440.0450.0440.04557,504.570
5/4/240.0440.0450.0440.04460,016.130
5/3/240.0430.0440.0430.04453,766.190
5/2/240.0430.0430.0430.04357,024.860
5/1/240.0440.0440.0430.04353,065.410
4/30/240.0440.0450.0440.04452,257.840
4/29/240.0450.0450.0440.04453,083.60
4/28/240.0460.0460.0450.04558,290.220
4/27/240.0470.0470.0460.04659,786.080
4/26/240.0480.0480.0460.04755,733.80
4/25/240.0480.0480.0480.04860,020.450
4/24/240.0480.0490.0480.04861,368.40
4/23/240.0490.0490.0480.04857,500.40
4/22/240.0490.0490.0480.04966,949.520
4/21/240.0460.0490.0460.04967,307.320
4/20/240.0460.0470.0460.04663,951.410
4/19/240.0460.0470.0460.04658,943.890
4/18/240.0460.0460.0450.04656,635.780
4/17/240.0470.0470.0450.04666,635.950
4/16/240.0480.0480.0460.04765,824.820
4/15/240.0490.0490.0470.04861,172.810
4/14/240.0480.0490.0480.04961,581.310
4/13/240.0490.0490.0480.04865,769.070
4/12/240.0520.0520.0490.04962,167.680
4/11/240.0520.0520.0510.05263,775.730
4/10/240.0520.0520.0510.05264,619.040
4/9/240.0630.0640.0520.052100,013.540
4/8/240.0440.0640.0430.063119,195.10
4/7/240.0410.0440.0410.04471,412.330
4/6/240.0410.0410.0410.04162,429.540
4/5/240.0440.0440.0410.04174,770.330
4/4/240.0430.0440.0430.04481,916.170
4/3/240.0430.0430.0420.04373,807.90
4/2/240.0440.0440.0430.04380,809.890
4/1/240.0450.0450.0440.04462,186.750
3/31/240.0470.0470.0450.04585,687.420
3/30/240.0480.0480.0460.04782,149.80
3/29/240.0490.0490.0480.04871,705.510
3/28/240.0490.050.0490.04987,862.770
3/27/240.0490.050.0490.04982,683.050
3/26/240.050.050.0490.04989,263.020
3/25/240.0490.050.0480.05100,245.920
3/24/240.0480.0490.0480.04986,859.660
3/23/240.0480.0480.0480.04861,503.10
3/22/240.0490.050.0480.04872,226.960
3/21/240.0510.0510.0490.04972,740.970
3/20/240.050.0510.0490.05185,358.610
3/19/240.0570.0570.050.0583,232.520
3/18/240.0580.0580.0560.05777,707.910
3/17/240.0570.0580.0570.05881,396.10
3/16/240.0680.0680.0570.05784,969.730
3/15/240.0720.0720.0530.068221,056.140
3/14/240.0730.0730.0690.072156,487.740
3/13/240.0510.0730.0510.073120,175.620
3/12/240.0450.0540.0450.05195,615.470
3/11/240.0410.0450.0410.04580,761.750
3/10/240.0410.0410.0410.04136,540.410
3/9/240.0420.0420.0410.04138,234.140
3/8/240.040.0420.040.04267,061.160
3/7/240.040.040.040.0453,426.430
3/6/240.0390.040.0390.0452,494.760
3/5/240.0390.040.0390.03952,954.210
3/4/240.0380.040.0380.03955,642.120
3/3/240.0370.0380.0370.03850,300.840
3/2/240.0370.0380.0370.03752,236.590
3/1/240.0370.0370.0370.03748,125.750
2/29/240.0360.0370.0350.03759,963.740
2/28/240.0370.0380.0350.03657,158.690
2/27/240.0390.0390.0370.03749,221.110
2/26/240.0390.040.0390.03942,731.260
2/25/240.040.040.0020.03936,887.380
2/24/240.0390.040.0390.0433,563.240
2/23/240.040.040.0390.03926,398.520
2/22/240.0390.040.0390.0440,051.030
2/21/240.0390.0390.0390.03937,784.870
2/20/240.0390.0390.0390.03945,095.610
2/19/240.0340.0390.0340.03958,324.960
2/18/240.0340.0350.0340.03445,327.140
2/17/240.0330.0340.0330.03444,209.560
2/16/240.0330.0330.0330.03342,017.840
2/15/240.0330.0330.0330.03345,648.650
2/14/240.0320.0330.0320.03343,502.520
2/13/240.0330.0330.0320.03243,625.90
2/12/240.0330.0330.0330.03345,141.950
2/11/240.0330.0330.0320.03343,858.890
2/10/240.0320.0330.0320.03343,067.440
2/9/240.0320.0330.0320.03241,586.690
2/8/240.0310.0330.0310.03242,993.680
2/7/240.0310.0320.0310.03138,911.90
2/6/240.0310.0310.0310.03139,984.070