Vabble (VAB) historical data and Live price

Vabble

VAB

$ 0.005667 + 4.437 %

0.00000009 BTC

MARKET CAP
5.232 M

24H VOLUME
21.786 k

CIRC.SUPPLY
923.305 M

MAX SUPPLY
1.456 B

VAB

USD

Rank1,295

1H 2.60 %

24H 4.44 %

7D 0.81 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/29/23	0.001	0.001	0.001	0.001	3,975.39	883,731.98
11/28/23	0.001	0.001	0.001	0.001	7,214.49	918,158.76
11/27/23	0.001	0.001	0.001	0.001	1,929.22	883,126.2
11/26/23	0.001	0.001	0.001	0.001	5,160.05	866,020.84
11/25/23	0.001	0.001	0.001	0.001	9,124.8	943,696.21
11/24/23	0.001	0.001	0.001	0.001	844.25	896,134.65
11/23/23	0.001	0.001	0.001	0.001	5,644.89	881,310.3
11/22/23	0.001	0.001	0.001	0.001	14,680.89	881,214
11/21/23	0.001	0.001	0.001	0.001	9,976.85	829,694.67
11/20/23	0.001	0.001	0.001	0.001	2,262.03	877,599.55
11/19/23	0.001	0.001	0.001	0.001	1,185.41	887,706.92
11/18/23	0.001	0.001	0.001	0.001	2,661.87	915,534.74
11/17/23	0.001	0.001	0.001	0.001	1,987.93	886,990.55
11/16/23	0.001	0.001	0.001	0.001	11,184.91	869,638.95
11/15/23	0.001	0.001	0.001	0.001	12,245.74	912,177.09
11/14/23	0.001	0.001	0.001	0.001	23,214.42	865,981.77
11/13/23	0.001	0.001	0.001	0.001	34,382.08	881,825.57
11/12/23	0.001	0.001	0.001	0.001	9,501.27	887,031.43
11/11/23	0.001	0.001	0.001	0.001	14,037.17	873,854.1
11/10/23	0.001	0.001	0.001	0.001	7,029.58	885,775.46
11/9/23	0.001	0.001	0.001	0.001	6,797.74	925,897.89
11/8/23	0.001	0.001	0.001	0.001	1,090.79	832,371.41
11/7/23	0.001	0.001	0.001	0.001	15,364.15	819,273.78
11/6/23	0.001	0.001	0.001	0.001	1,313.97	867,791.09
11/5/23	0.001	0.001	0.001	0.001	122.87	865,084.1
11/4/23	0.001	0.001	0.001	0.001	10,436.9	878,045.43
11/3/23	0.001	0.001	0.001	0.001	5,411.5	853,084.25
11/2/23	0.001	0.001	0.001	0.001	11,272.56	802,938.62
11/1/23	0.001	0.001	0.001	0.001	22,815.32	800,291.85
10/31/23	0.001	0.001	0.001	0.001	212.25	792,702.6
10/30/23	0.001	0.001	0.001	0.001	4,520.38	832,060.82
10/29/23	0.001	0.001	0.001	0.001	3,972.47	817,027.71
10/28/23	0.001	0.001	0.001	0.001	2,558.21	769,376.2
10/27/23	0.001	0.001	0.001	0.001	224.09	765,260.92
10/26/23	0.001	0.001	0.001	0.001	8,696.18	772,025.17
10/25/23	0.001	0.001	0.001	0.001	5,142.35	802,510.37
10/24/23	0.001	0.001	0.001	0.001	3,901.95	797,237.51
10/23/23	0.001	0.001	0.001	0.001	10,966.77	814,038.51
10/22/23	0.001	0.001	0.001	0.001	7,292.55	723,333.23
10/21/23	0.001	0.001	0.001	0.001	15,557.87	756,025.79
10/20/23	0.001	0.001	0.001	0.001	1,450.45	789,059.71
10/19/23	0.001	0.001	0.001	0.001	5,751.83	777,535.96
10/18/23	0.001	0.001	0.001	0.001	13,635.61	765,315.07
10/17/23	0.001	0.001	0.001	0.001	15,032.1	883,854.92
10/16/23	0.001	0.001	0.001	0.001	305.61	787,447.43
10/15/23	0.001	0.001	0.001	0.001	0	777,193.54
10/14/23	0.001	0.001	0.001	0.001	1,707.3	771,333.1
10/13/23	0.001	0.001	0.001	0.001	1,410.53	768,175.71
10/12/23	0.001	0.001	0.001	0.001	8,509.53	800,729.98
10/11/23	0.001	0.001	0.001	0.001	5,450.41	817,857.02
10/10/23	0.001	0.001	0.001	0.001	961.69	796,075.45
10/9/23	0.001	0.001	0.001	0.001	6,820.61	794,652.95
10/8/23	0.001	0.001	0.001	0.001	2,304.26	755,911.13
10/7/23	0.001	0.001	0.001	0.001	486.36	760,844.27
10/6/23	0.001	0.001	0.001	0.001	7,714.36	757,449.03
10/5/23	0.001	0.001	0.001	0.001	2,546.49	730,821.93
10/4/23	0.001	0.001	0.001	0.001	11,036.25	749,164.18
10/3/23	0.001	0.001	0.001	0.001	1,904.1	757,359.08
10/2/23	0.001	0.001	0.001	0.001	2,140.81	759,504.63
10/1/23	0.001	0.001	0.001	0.001	561.7	761,643.67
9/30/23	0.001	0.001	0.001	0.001	45,126.37	726,115.09
9/29/23	0.001	0.001	0.001	0.001	845.63	770,319.04
9/28/23	0.001	0.001	0.001	0.001	253.63	756,184.76
9/27/23	0.001	0.001	0.001	0.001	15,999.18	757,560.89
9/26/23	0.001	0.001	0.001	0.001	2,225.05	798,209.85
9/25/23	0.001	0.001	0.001	0.001	1,630.43	792,034.17
9/24/23	0.001	0.001	0.001	0.001	324.86	779,132.97
9/23/23	0.001	0.001	0.001	0.001	99.98	778,038.56
9/22/23	0.001	0.001	0.001	0.001	51.02	789,408.86
9/21/23	0.001	0.001	0.001	0.001	53.51	790,584.98
9/20/23	0.001	0.001	0.001	0.001	342.7	792,837.09
9/19/23	0.001	0.001	0.001	0.001	551.43	796,071.5
9/18/23	0.001	0.001	0.001	0.001	629.48	810,028.92
9/17/23	0.001	0.001	0.001	0.001	1,056.86	814,716
9/16/23	0.001	0.001	0.001	0.001	275.36	820,295.35
9/15/23	0.001	0.001	0.001	0.001	494.6	817,713.5
9/14/23	0.001	0.001	0.001	0.001	206.38	812,925.52
9/13/23	0.001	0.001	0.001	0.001	214.99	804,882.25
9/12/23	0.001	0.001	0.001	0.001	1,345.62	790,829.21
9/11/23	0.001	0.001	0.001	0.001	4,151.66	770,907.49
9/10/23	0.001	0.001	0.001	0.001	1,652.09	791,395.92
9/9/23	0.001	0.001	0.001	0.001	795.49	830,311.23
9/8/23	0.001	0.001	0.001	0.001	2,413.38	811,288.01
9/7/23	0.001	0.001	0.001	0.001	3,316.43	809,100.81
9/6/23	0.001	0.001	0.001	0.001	165.58	804,919.33
9/5/23	0.001	0.001	0.001	0.001	967.44	806,006.42
9/4/23	0.001	0.001	0.001	0.001	1,860.31	822,226.52
9/3/23	0.001	0.001	0.001	0.001	2,450.01	856,055.45
9/2/23	0.001	0.001	0.001	0.001	18,960.92	819,835.66
9/1/23	0.001	0.001	0.001	0.001	467.41	831,150.07

Similar Coins