- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Vader Protocol (VADER) historical data and Live price
Vader Protocol
VADER$ 0.000026 + 0.669 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
21.383 k
21.383 k
CIRC.SUPPLY
0
0
MAX SUPPLY
25 B
25 B
Rank4,593
1H 0.17 %
24H 0.67 %
7D -10.40 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 20,545.99 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 24,515.76 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 24,031.1 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 22,797.47 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 23,269.66 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 22,660.84 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 19,082.93 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 21,697.68 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 17,695 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 19,835.38 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 20,351.38 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 21,409.18 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 18,379.66 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 15,711.27 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 14,362.92 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 16,209.19 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 13,685.54 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 18,622.73 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 16,411.6 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 16,143.23 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 20,252.28 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 16,688.56 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 16,374.74 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 20,737.53 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 19,910.89 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 19,621.39 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 18,726.34 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 25,793.37 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 16,202.95 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 23,410.53 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 32,618.98 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 34,959.31 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 33,611.43 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 34,278.91 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 44,645.54 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 63,585.57 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 93,599.58 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 217,103.4 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 37,710.42 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 30,355.41 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 38,271.76 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 42,628.16 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 35,486.67 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 42,171.75 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 38,277.25 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 42,423.16 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 38,383.07 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 38,773.25 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 33,556.11 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 34,900.87 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 38,860.35 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 39,392.18 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 36,347.05 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 37,815.63 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 31,466.12 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 36,569.04 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 33,397.82 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 33,434.34 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 32,623.51 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 34,646.53 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 35,334.38 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 34,004.99 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 36,759.05 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 33,210.58 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 39,362.57 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 30,017.14 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 29,249.19 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 30,914.8 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 31,100.23 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 33,973.44 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 31,170.68 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 30,833.95 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 26,361.67 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 30,305.64 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 34,829.14 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 30,680.33 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 30,645.9 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 33,428.51 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 30,048.01 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 28,635.76 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,656.68 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 25,622.04 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 26,815.86 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 28,324.25 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 30,986 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 32,403.21 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 31,020.49 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 27,188.77 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 31,795.73 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 31,225.45 | 0 |
