Valencia CF Fan Token (VCF) historical data and Live price

Valencia CF Fan Token

VCF

$ 0.774713 -2.441 %

0.00001221 BTC

MARKET CAP
2.219 M

24H VOLUME
183.921 k

CIRC.SUPPLY
2.865 M

MAX SUPPLY

VCF

USD

Rank1,516

1H -0.29 %

24H -2.44 %

7D -9.77 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.81	0.819	0.782	0.794	167,914.11	2,273,587.67
4/24/24	0.825	0.847	0.808	0.81	259,435.68	2,320,204.1
4/23/24	0.837	0.878	0.785	0.825	316,385.67	2,364,714.87
4/22/24	0.868	0.919	0.822	0.837	720,652.91	2,397,005.27
4/21/24	0.878	0.924	0.863	0.868	615,315.07	2,487,855.12
4/20/24	0.861	0.981	0.858	0.878	1,186,899.02	2,515,811.35
4/19/24	0.857	0.901	0.829	0.861	714,056.67	2,467,349.05
4/18/24	0.897	0.897	0.846	0.857	188,252.09	2,454,882.91
4/17/24	0.876	0.928	0.812	0.897	418,758.91	2,568,858.72
4/16/24	0.915	0.983	0.85	0.876	699,812.63	2,509,190.99
4/15/24	0.778	0.987	0.727	0.915	1,863,859.29	2,607,679.77
4/14/24	0.75	0.827	0.711	0.778	426,550.67	2,216,188.59
4/13/24	0.848	0.951	0.678	0.75	515,418.3	2,136,870.25
4/12/24	1.01	1.089	0.835	0.848	741,903.86	2,417,755.86
4/11/24	0.997	1.05	0.997	1.01	683,827.24	2,877,776.64
4/10/24	1.012	1.076	0.981	0.997	1,257,561.91	2,841,639.5
4/9/24	0.99	1.081	0.969	1.012	1,004,624.54	2,882,976.24
4/8/24	1.01	1.138	0.945	0.989	2,167,611.58	2,819,133.91
4/7/24	1.051	1.104	0.936	1.01	1,567,900.13	2,877,032.84
4/6/24	0.804	1.363	0.804	1.06	6,586,653.31	3,019,898.78
4/5/24	0.791	0.937	0.758	0.804	2,161,118.83	2,290,390.38
4/4/24	0.743	1.092	0.713	0.79	3,818,956.91	2,239,746
4/3/24	0.679	0.864	0.669	0.74	1,320,986.46	2,098,506.25
4/2/24	0.698	0.706	0.656	0.679	95,604.74	1,923,670.87
4/1/24	0.715	0.724	0.694	0.698	172,470.83	1,979,546.23
3/31/24	0.713	0.731	0.712	0.715	106,235	2,027,503.86
3/30/24	0.718	0.732	0.713	0.713	154,549.79	2,021,268.18
3/29/24	0.709	0.735	0.704	0.718	285,785.85	2,034,435.72
3/28/24	0.693	0.743	0.688	0.709	444,602.6	2,010,739.69
3/27/24	0.705	0.754	0.685	0.693	508,505.33	1,964,638.09
3/26/24	0.709	0.72	0.7	0.705	160,070.15	1,997,821.27
3/25/24	0.708	0.716	0.698	0.709	182,846.44	2,010,371.87
3/24/24	0.699	0.736	0.696	0.708	235,696.37	2,007,131.96
3/23/24	0.704	0.726	0.684	0.699	293,810.6	1,982,138.43
3/22/24	0.667	0.734	0.652	0.704	502,730.45	1,995,210.27
3/21/24	0.684	0.702	0.657	0.667	122,364.85	1,889,605.34
3/20/24	0.677	0.7	0.658	0.684	186,512.85	1,937,861.44
3/19/24	0.69	0.701	0.662	0.677	175,663.73	1,919,809.31
3/18/24	0.742	0.747	0.689	0.69	300,100.35	1,954,342.11
3/17/24	0.797	0.886	0.735	0.745	1,349,483.89	2,111,494.83
3/16/24	0.738	0.917	0.715	0.797	2,688,880.57	2,258,472.29
3/15/24	0.755	0.765	0.722	0.738	377,439.19	2,090,639.82
3/14/24	0.758	0.77	0.722	0.755	419,029.5	2,140,808.8
3/13/24	0.744	0.788	0.735	0.758	707,599.28	2,147,546.46
3/12/24	0.761	0.769	0.723	0.744	225,645.01	2,108,361.85
3/11/24	0.769	0.771	0.751	0.761	237,266.63	2,156,792.51
3/10/24	0.781	0.788	0.765	0.769	522,528.35	2,179,339.99
3/9/24	0.764	0.824	0.764	0.781	583,127.1	2,212,776.12
3/8/24	0.762	0.792	0.708	0.764	669,162.64	2,165,779.38
3/7/24	0.769	0.775	0.755	0.762	195,304.01	2,159,674.24
3/6/24	0.742	0.844	0.734	0.769	498,142.98	2,178,402.57
3/5/24	0.788	0.804	0.716	0.742	301,659.84	2,101,873.41
3/4/24	0.805	0.818	0.781	0.788	312,637.24	2,233,804.2
3/3/24	0.83	0.873	0.789	0.805	405,820.51	2,282,541.68
3/2/24	0.796	0.879	0.784	0.83	712,095.45	2,351,498.35
3/1/24	0.701	0.962	0.698	0.796	2,568,598.22	2,256,908.38
2/29/24	0.7	0.712	0.691	0.701	134,854.76	1,987,341.32
2/28/24	0.701	0.737	0.689	0.7	167,883.42	1,985,236.98
2/27/24	0.708	0.716	0.695	0.701	174,175.67	1,985,582.38
2/26/24	0.706	0.723	0.687	0.708	181,059.11	2,005,535
2/25/24	0.701	0.758	0.698	0.707	544,326.44	2,007,563.49
2/24/24	0.688	0.741	0.686	0.701	457,845.69	1,989,803.88
2/23/24	0.687	0.705	0.679	0.688	170,174.13	1,954,855.32
2/22/24	0.691	0.708	0.68	0.687	216,571.01	1,951,733.87
2/21/24	0.679	0.77	0.667	0.691	421,028.9	1,961,410.19
2/20/24	0.733	0.752	0.673	0.679	527,891.09	1,928,135.69
2/19/24	0.622	0.862	0.614	0.733	3,525,369.01	2,081,408.73
2/18/24	0.622	0.632	0.621	0.622	106,109.29	1,765,168.42
2/17/24	0.627	0.647	0.619	0.622	303,788.6	1,767,149.9
2/16/24	0.636	0.673	0.619	0.621	617,881.14	1,763,229.2
2/15/24	0.601	0.644	0.597	0.622	626,351.5	1,766,606.81
2/14/24	0.617	0.624	0.596	0.601	172,327.17	1,707,780.24
2/13/24	0.59	0.638	0.59	0.617	687,800.01	1,751,425.91
2/12/24	0.592	0.607	0.584	0.591	270,617.53	1,677,068.71
2/11/24	0.587	0.615	0.579	0.592	509,447.24	1,681,021.39
2/10/24	0.583	0.597	0.583	0.587	71,865.65	1,668,111.41
2/9/24	0.586	0.59	0.577	0.583	68,460.09	1,654,472.91
2/8/24	0.586	0.59	0.582	0.586	52,810.62	1,328,842.43
2/7/24	0.592	0.594	0.584	0.586	77,489.26	1,327,780.01
2/6/24	0.597	0.601	0.589	0.592	120,439.64	1,342,210.99
2/5/24	0.588	0.616	0.582	0.597	300,355.87	1,695,103.21
2/4/24	0.588	0.597	0.586	0.589	89,758.15	1,672,779.51
2/3/24	0.592	0.596	0.586	0.588	71,414.72	1,668,187.58
2/2/24	0.593	0.598	0.586	0.592	150,653.05	1,681,347.09
2/1/24	0.586	0.623	0.582	0.593	455,310.3	1,683,729.83
1/31/24	0.594	0.6	0.581	0.586	123,619.13	1,663,625.36
1/30/24	0.595	0.613	0.592	0.594	178,549.41	1,686,662.77
1/29/24	0.593	0.616	0.59	0.595	428,778.69	1,688,130.48
1/28/24	0.584	0.616	0.582	0.593	577,612.94	1,683,575.94
1/27/24	0.579	0.603	0.576	0.584	162,450.8	1,659,119.66

Valencia CF Fan Token (VCF) historical data and Live price

Valencia CF Fan Token

Similar Coins

Sign up for our Newsletter