Validity (VAL) historical data and Live price

Validity

VAL

$ 1.60 -4.487 %

0.00002775 BTC

MARKET CAP
8.158 M

24H VOLUME
76.384 k

CIRC.SUPPLY
5.085 M

MAX SUPPLY
9 M

VAL

USD

Rank1,128

1H 1.61 %

24H -4.49 %

7D -10.50 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/30/21	6.193	6.315	5.892	6.045	2,504,445.83	27,027,974.89
12/29/21	5.949	6.574	5.77	6.166	5,140,337.27	27,565,408.16
12/28/21	6.489	6.489	5.921	5.957	805,431.31	26,628,214.03
12/27/21	6.294	7.086	6.219	6.5	6,024,705.91	29,045,558.8
12/26/21	6.084	6.315	6.015	6.292	356,591.96	28,112,031.47
12/25/21	6.017	6.209	5.985	6.092	194,096.26	27,210,332.79
12/24/21	6.219	6.323	5.998	6.022	496,296.86	26,895,220.77
12/23/21	6.056	6.336	5.936	6.296	380,359	28,116,372.85
12/22/21	6.151	6.303	6.022	6.055	571,628.96	27,034,083.13
12/21/21	6.011	6.529	5.896	6.146	2,998,170.09	27,438,327.68
12/20/21	6.316	6.36	5.805	6.016	971,129.25	26,852,981.21
12/19/21	5.918	6.71	5.888	6.362	5,218,398.27	28,394,495.56
12/18/21	5.998	6.142	5.766	5.917	732,657.64	26,403,281.65
12/17/21	6.023	6.469	5.541	6.008	3,935,910.47	26,807,587.83
12/16/21	5.459	6.829	5.451	5.953	9,745,303.09	26,554,775.03
12/15/21	5.588	6.986	5.084	5.462	634,766.9	24,362,640.01
12/14/21	5.438	6.603	5.236	5.34	456,631.72	23,815,243.15
12/13/21	6.125	6.167	5.273	5.502	535,187.7	24,532,797.16
12/12/21	6.162	6.277	6.012	6.124	407,689.57	27,302,013.42
12/11/21	5.909	6.447	5.844	6.169	816,374.28	27,497,964.43
12/10/21	6.034	6.56	5.872	5.92	2,881,996.57	26,385,457.28
12/9/21	6.291	6.506	5.869	6.042	1,120,992.43	26,923,759.26
12/8/21	6.415	6.497	5.99	6.294	951,330.16	28,046,065.43
12/7/21	6.613	6.681	6.199	6.416	1,296,634.33	28,584,734.06
12/6/21	6.346	7.241	6.056	6.605	7,245,312.79	29,421,388.68
12/5/21	6.138	7.066	5.837	6.347	6,267,104.14	28,269,181.96
12/4/21	7.182	7.976	4.94	6.22	9,025,990.07	27,698,017.88
12/3/21	7.333	9.574	6.907	7.222	33,496,081.15	32,154,356.51
12/2/21	6.862	8.553	6.602	7.341	31,134,738.73	32,681,839.47
12/1/21	6.988	7.155	6.734	6.861	658,950.91	30,540,637.94
11/30/21	7.45	7.53	6.859	6.988	1,111,421.68	31,099,154.8
11/29/21	6.933	7.589	6.933	7.364	1,524,551.08	32,769,412.46
11/28/21	6.77	7.339	6.506	6.922	2,105,164.01	30,794,536.38
11/27/21	6.161	7.154	6.161	6.753	2,820,412.66	30,039,374.53
11/26/21	6.632	6.87	6.132	6.166	1,083,511.36	27,425,326.31
11/25/21	6.801	7	6.629	6.631	994,426.35	29,489,038.8
11/24/21	6.748	7.244	6.643	6.798	960,767.14	30,226,429.21
11/23/21	6.802	6.982	6.588	6.751	657,735.7	30,014,823.2
11/22/21	7.008	7.112	6.623	6.742	639,994.78	29,967,697.19
11/21/21	7.039	7.255	6.929	7.104	534,154.61	31,574,136.06
11/20/21	7.014	7.241	6.729	7.041	868,838.08	31,289,389.3
11/19/21	6.546	7.232	6.53	6.937	2,466,845.59	30,822,777.44
11/18/21	6.926	7.274	6.439	6.545	2,739,452.48	29,075,160.76
11/17/21	6.901	7.179	6.563	6.923	1,412,741.45	30,750,339.33
11/16/21	7.56	7.752	6.804	6.938	1,545,579.6	30,813,072.52
11/15/21	8.127	8.133	7.548	7.572	1,591,456.59	33,623,508.52
11/14/21	8.038	8.167	7.799	8.128	822,227.93	36,085,032.11
11/13/21	7.844	8.364	7.762	7.995	3,578,751.17	35,490,803.62
11/12/21	8.245	8.39	7.609	7.855	2,038,900.55	34,866,441.59
11/11/21	7.951	8.548	7.668	8.425	4,243,364.91	37,389,929.97
11/10/21	7.983	9.06	7.55	7.939	8,567,952.07	35,228,470.62
11/9/21	7.539	8.878	7.369	7.991	10,212,379.24	35,452,221.5
11/8/21	7.856	8.085	7.46	7.54	1,291,272.97	33,447,908.44
11/7/21	7.412	8.488	7.412	7.927	3,761,769.88	35,159,289.42
11/6/21	7.702	7.78	7.145	7.527	701,683.89	33,380,399.18
11/5/21	7.712	7.988	7.508	7.702	1,183,217.76	34,149,168.63
11/4/21	7.697	8.01	7.485	7.713	1,687,266.58	34,193,711.99
11/3/21	7.267	7.798	7.086	7.696	1,984,011.17	34,113,899.87
11/2/21	6.894	7.386	6.869	7.251	1,020,666.38	32,133,812.38
11/1/21	6.825	7.148	6.779	6.892	801,900.18	30,541,512.98
10/31/21	6.988	7.136	6.511	6.824	1,177,355.82	30,236,015.56
10/30/21	7.348	7.473	6.877	6.973	1,065,212.96	30,889,783.58
10/29/21	7.385	7.666	7.202	7.4	1,063,203.56	32,775,912.68
10/28/21	7.432	7.731	7.178	7.399	1,435,833.08	32,768,986.65
10/27/21	7.937	8.757	6.675	7.437	7,576,071.36	32,913,089.04
10/26/21	8.109	8.548	7.78	7.928	4,977,734.23	35,081,695.49
10/25/21	8.099	8.616	7.716	8.007	4,476,552.21	35,426,357.27
10/24/21	8.372	10.331	7.817	8.102	21,599,003.77	35,840,818.57
10/23/21	7.764	8.953	7.362	8.369	9,569,478.54	37,016,459.16
10/22/21	7.439	9.871	7.273	7.765	23,264,721.77	34,340,291.62
10/21/21	7.037	8.196	6.916	7.44	13,557,475.96	32,899,560.29
10/20/21	6.629	8.082	6.601	7.039	15,576,709.11	31,119,063.65
10/19/21	6.292	6.91	6.251	6.627	1,393,664.91	29,295,315.23
10/18/21	6.613	6.68	6.164	6.306	1,031,447.2	27,872,463.47
10/17/21	6.515	6.877	6.353	6.615	1,298,366.58	29,231,864.28
10/16/21	6.317	7.103	6.141	6.514	2,541,625.44	28,782,892.36
10/15/21	6.545	6.75	5.606	6.198	2,625,047.07	27,383,139.69
10/14/21	6.603	6.777	6.54	6.626	1,032,003.19	29,268,317.04
10/13/21	6.55	6.817	6.352	6.617	1,977,830.09	29,226,056.4
10/12/21	6.555	7.011	6.403	6.552	3,444,407.78	28,934,064.34
10/11/21	6.307	7.324	6.161	6.615	6,917,985.94	29,208,068.49
10/10/21	6.425	6.892	6.193	6.212	1,712,644.64	27,425,147.6
10/9/21	6.315	6.857	6.132	6.424	1,882,522.13	28,353,014.91
10/8/21	6.663	6.884	6.289	6.314	2,551,681.42	27,864,073.04
10/7/21	6.8	7.307	6.401	6.727	5,377,667.88	29,684,356.48
10/6/21	6.645	7.89	6.138	6.832	13,276,955.14	30,140,468.8
10/5/21	5.895	11.94	5.593	6.562	51,283,587.58	28,946,173.82
10/4/21	6.007	6.182	5.753	5.895	895,288.99	25,999,787.66
10/3/21	5.965	6.167	5.78	6.006	553,940.3	26,480,836.18
10/2/21	5.982	6.063	5.807	5.968	509,243.88	26,306,471.89

Similar Coins