Value Finance (VFT) historical data and Live price

Value Finance

VFT

$ 0.000035 + 8.878 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0.72502592

CIRC.SUPPLY
0

MAX SUPPLY
400 M

VFT

USD

Rank8,242

1H 0.00 %

24H 8.88 %

7D -0.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/13/22	0.001	0.001	0.001	0.001	154,703.16	0
8/12/22	0.001	0.001	0.001	0.001	215,968.6	0
8/11/22	0.001	0.001	0.001	0.001	227,003.07	0
8/10/22	0.001	0.001	0.001	0.001	174,767.98	0
8/9/22	0.001	0.001	0.001	0.001	150,339.94	0
8/8/22	0.001	0.001	0.001	0.001	205,073.55	0
8/7/22	0.001	0.001	0.001	0.001	285,779.35	0
8/6/22	0.001	0.001	0.001	0.001	308,807.55	0
8/5/22	0.001	0.001	0.001	0.001	318,192.18	0
8/4/22	0.001	0.001	0.001	0.001	263,932.07	0
8/3/22	0.001	0.001	0.001	0.001	281,085.33	0
8/2/22	0.001	0.001	0.001	0.001	265,916.18	0
8/1/22	0.001	0.001	0.001	0.001	316,929.85	0
7/31/22	0.001	0.001	0.001	0.001	330,448.69	0
7/30/22	0.001	0.001	0.001	0.001	340,709.11	0
7/29/22	0.001	0.001	0.001	0.001	281,556.93	0
7/28/22	0.001	0.001	0.001	0.001	346,439.61	0
7/26/22	0.001	0.001	0.001	0.001	329,865.8	0
7/25/22	0.001	0.001	0.001	0.001	323,812.59	0
7/24/22	0.001	0.001	0.001	0.001	243,925.57	0
7/23/22	0.001	0.001	0.001	0.001	294,392.41	0
7/22/22	0.001	0.001	0.001	0.001	383,564.09	0
7/21/22	0.001	0.001	0.001	0.001	299,094.96	0
7/20/22	0.001	0.001	0.001	0.001	232,133.82	0
7/19/22	0.001	0.001	0.001	0.001	285,905.02	0
7/18/22	0.001	0.001	0.001	0.001	332,017.98	0
7/17/22	0.001	0.001	0.001	0.001	308,952.71	0
7/16/22	0.001	0.001	0.001	0.001	295,784.09	0
7/15/22	0.001	0.001	0.001	0.001	330,176.74	0
7/14/22	0.001	0.001	0.001	0.001	290,446.66	0
7/13/22	0.001	0.001	0.001	0.001	297,308.26	0
7/12/22	0.001	0.001	0.001	0.001	349,537.27	0
7/11/22	0.001	0.001	0.001	0.001	315,903.18	0
7/10/22	0.001	0.001	0.001	0.001	311,254.07	0
7/9/22	0.001	0.001	0.001	0.001	373,992.44	0
7/8/22	0.001	0.001	0.001	0.001	318,706.99	0
7/7/22	0.001	0.001	0.001	0.001	320,101.29	0
7/6/22	0.001	0.001	0.001	0.001	284,918.59	0
7/5/22	0.001	0.001	0.001	0.001	274,021.16	0
7/4/22	0.001	0.001	0.001	0.001	272,365.41	0
7/3/22	0.001	0.001	0.001	0.001	307,262.69	0
7/2/22	0.001	0.001	0.001	0.001	398,219.19	0
7/1/22	0.001	0.001	0.001	0.001	467,567.45	0
6/30/22	0.001	0.001	0.001	0.001	175,267.76	0
6/29/22	0.001	0.001	0.001	0.001	169,471.68	0
6/28/22	0.001	0.001	0.001	0.001	244,132.05	0
6/27/22	0.001	0.001	0.001	0.001	154,161.71	0
6/26/22	0.001	0.001	0.001	0.001	126,490.94	0
6/25/22	0.001	0.001	0.001	0.001	113,737.32	0
6/24/22	0.001	0.001	0.001	0.001	83,096.87	0
6/23/22	0.001	0.001	0.001	0.001	106,770.94	0
6/22/22	0.001	0.001	0.001	0.001	94,006.78	0
6/21/22	0.001	0.001	0.001	0.001	100,614.94	0
6/20/22	0.001	0.001	0.001	0.001	86,175.06	0
6/19/22	0.001	0.001	0.001	0.001	97,053.3	0
6/18/22	0.001	0.001	0.001	0.001	99,349.11	0
6/17/22	0.001	0.001	0.001	0.001	90,570.83	0
6/16/22	0.001	0.001	0.001	0.001	99,710.57	0
6/15/22	0.001	0.001	0.001	0.001	80,657.38	0
6/14/22	0.001	0.001	0.001	0.001	100,890.38	0
6/13/22	0.001	0.001	0.001	0.001	102,714.46	0
6/12/22	0.001	0.001	0.001	0.001	120,019.43	0
6/11/22	0.001	0.001	0.001	0.001	122,605.74	0
6/10/22	0.001	0.001	0.001	0.001	112,096.1	0
6/9/22	0.001	0.001	0.001	0.001	151,069.4	0
6/8/22	0.001	0.001	0.001	0.001	156,315.67	0
6/7/22	0.001	0.001	0.001	0.001	123,199.28	0
6/6/22	0.001	0.001	0.001	0.001	139,983.33	0
6/5/22	0.001	0.001	0.001	0.001	139,251.14	0
6/4/22	0.001	0.001	0.001	0.001	151,399.13	0
6/3/22	0.001	0.001	0.001	0.001	141,173.27	0
6/2/22	0.001	0.001	0.001	0.001	159,783.06	0
6/1/22	0.001	0.001	0.001	0.001	128,544.11	0
5/31/22	0.001	0.001	0.001	0.001	134,388.4	0
5/30/22	0.001	0.001	0.001	0.001	136,700.89	0
5/29/22	0.001	0.001	0.001	0.001	152,029.29	0
5/28/22	0.001	0.001	0.001	0.001	128,598.96	0
5/27/22	0.001	0.001	0.001	0.001	130,903.55	0
5/26/22	0.001	0.001	0.001	0.001	144,991.21	0
5/25/22	0.001	0.001	0.001	0.001	193,609.26	0
5/24/22	0.001	0.001	0.001	0.001	220,375.1	0
5/23/22	0.001	0.001	0.001	0.001	210,470.88	0
5/22/22	0.001	0.001	0.001	0.001	214,194.83	0
5/21/22	0.001	0.001	0.001	0.001	203,814.88	0
5/20/22	0.001	0.001	0.001	0.001	212,217.26	0
5/19/22	0.001	0.001	0.001	0.001	207,578.82	0
5/18/22	0.001	0.001	0.001	0.001	206,261.16	0
5/17/22	0.001	0.001	0.001	0.001	231,145.21	0
5/16/22	0.001	0.001	0.001	0.001	232,978.46	0
5/15/22	0.001	0.001	0	0.001	240,897	0

Similar Coins