- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Vanspor Token (VAN) historical data and Live price
Vanspor Token
VAN$ 0.370556 -2.065 % 
0.00000588 BTC
0.00000588 BTC MARKET CAP
0
0
24H VOLUME
5.933 k
5.933 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 M
1 M
Rank5,409
1H -5.98 %
24H -2.06 %
7D 21.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.262 | 0.61 | 0.262 | 0.375 | 11,013.51 | 0 |
| 4/27/24 | 0.258 | 0.289 | 0.258 | 0.262 | 3,407.82 | 0 |
| 4/26/24 | 0.288 | 0.319 | 0.233 | 0.258 | 192.74 | 0 |
| 4/25/24 | 0.284 | 0.288 | 0.243 | 0.288 | 224.08 | 0 |
| 4/24/24 | 0.254 | 0.291 | 0.243 | 0.284 | 1,260.59 | 0 |
| 4/23/24 | 0.276 | 0.318 | 0.225 | 0.254 | 1,979.93 | 0 |
| 4/22/24 | 0.27 | 0.329 | 0.27 | 0.276 | 1,308.42 | 0 |
