VARC (VARC) historical data and Live price

VARC

VARC

$ 0.000487 -1.392 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
25 B

VARC

USD

Rank8,855

1H -0.38 %

24H -1.39 %

7D -6.89 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/21	0	0	0	0	3,051.83	0
9/18/21	0	0	0	0	5,212.14	0
9/17/21	0	0	0	0	8,748.69	0
9/16/21	0	0	0	0	6,982.19	0
9/15/21	0	0	0	0	4,697.51	0
9/14/21	0	0.001	0	0	26,410.11	0
9/13/21	0.001	0.001	0	0	13,235.69	0
9/12/21	0.001	0.001	0.001	0.001	2,115.16	0
9/11/21	0.001	0.001	0	0.001	5,313.76	0
9/10/21	0	0.001	0	0.001	15,189.8	0
9/9/21	0	0.001	0	0	15,421.62	0
9/8/21	0	0	0	0	11,886.49	0
9/7/21	0.001	0.001	0	0	25,327.55	0
9/6/21	0.001	0.001	0	0.001	19,335.34	0
9/5/21	0.001	0.001	0	0.001	19,687.33	0
9/4/21	0	0.001	0	0.001	17,674.26	0
9/3/21	0	0	0	0	14,776.27	0
9/2/21	0	0	0	0	10,307.01	0
9/1/21	0	0	0	0	13,719.15	0
8/31/21	0	0	0	0	16,581.59	0
8/30/21	0	0	0	0	11,863.89	0
8/29/21	0	0	0	0	11,690.53	0
8/28/21	0	0	0	0	4,307.49	0
8/27/21	0	0	0	0	13,007.52	0
8/26/21	0	0	0	0	11,236.91	0
8/25/21	0	0	0	0	2,700.74	0
8/24/21	0	0	0	0	12,773.44	0
8/23/21	0	0	0	0	36,248.84	0
8/22/21	0	0	0	0	4,813.46	0
8/21/21	0	0	0	0	7,815.46	0
8/20/21	0	0	0	0	16,950.27	0
8/19/21	0	0	0	0	20,479.18	0
8/18/21	0	0	0	0	26,925.66	0
8/17/21	0	0	0	0	19,037.87	0
8/16/21	0	0	0	0	19,205.94	0
8/15/21	0	0	0	0	20,389.92	0
8/14/21	0	0	0	0	17,081.11	0
8/13/21	0	0	0	0	22,524.46	0
8/12/21	0	0.001	0	0	17,670.6	0
8/11/21	0	0	0	0	12,306.26	0
8/10/21	0	0.001	0	0	13,295.94	0
8/9/21	0	0.001	0	0	17,830.51	0
8/8/21	0	0.001	0	0	13,709.07	0
8/7/21	0	0.001	0	0	20,769.81	0
8/6/21	0	0.001	0	0	19,276.53	0
8/5/21	0	0.001	0	0	27,938.02	0
8/4/21	0	0.001	0	0	21,364.72	0
4/26/21	0.001	0.001	0.001	0.001	856,356.16	0
4/25/21	0.001	0.001	0.001	0.001	1,017,901.88	0
4/24/21	0.001	0.001	0.001	0.001	670,160.04	0
4/23/21	0.001	0.001	0.001	0.001	719,840.34	0
4/22/21	0.002	0.002	0.001	0.001	494,585.14	0
4/21/21	0.002	0.002	0.001	0.002	625,019.69	0
4/20/21	0.002	0.002	0.001	0.002	647,336.81	0
4/19/21	0.002	0.002	0.002	0.002	626,212.45	0
4/18/21	0.002	0.002	0.002	0.002	832,281.11	0
4/17/21	0.002	0.002	0.002	0.002	506,202.17	0
4/16/21	0.001	0.002	0.001	0.002	783,070.58	0
4/15/21	0.001	0.001	0.001	0.001	781,364.91	0
4/14/21	0.001	0.001	0.001	0.001	787,722.89	0
4/13/21	0.001	0.001	0.001	0.001	1,259,525.28	0
4/12/21	0.001	0.001	0.001	0.001	876,549.34	0
4/11/21	0.001	0.001	0.001	0.001	832,462.58	0
4/10/21	0.001	0.001	0.001	0.001	939,442.39	0
4/9/21	0.001	0.001	0.001	0.001	922,698.75	0
4/8/21	0.001	0.001	0.001	0.001	671,454.94	0
4/7/21	0.001	0.001	0.001	0.001	1,284,340.16	0
4/6/21	0.001	0.001	0.001	0.001	718,175.11	0
4/5/21	0.001	0.001	0.001	0.001	1,298,824.71	0
4/4/21	0.001	0.001	0.001	0.001	692,083.6	0
4/3/21	0.001	0.001	0.001	0.001	1,034,496.32	0
4/2/21	0.001	0.001	0.001	0.001	848,609.32	0
4/1/21	0.001	0.001	0.001	0.001	924,603.74	0
3/31/21	0.001	0.001	0.001	0.001	1,004,012.62	0
3/30/21	0.001	0.001	0.001	0.001	870,309.58	0
3/29/21	0.001	0.001	0.001	0.001	1,092,849.46	0
3/28/21	0.001	0.001	0.001	0.001	805,592.23	0
3/27/21	0.001	0.001	0.001	0.001	856,023.29	0
3/26/21	0.001	0.001	0.001	0.001	844,547.31	0
3/25/21	0.001	0.001	0.001	0.001	797,151.32	0
3/24/21	0.001	0.001	0.001	0.001	579,495.62	0
3/23/21	0.001	0.001	0.001	0.001	918,938.35	0
3/22/21	0.001	0.001	0.001	0.001	683,742.29	0
3/21/21	0.001	0.001	0.001	0.001	281,855.63	0
3/20/21	0.001	0.001	0.001	0.001	158,655.43	0
3/19/21	0.001	0.001	0.001	0.001	282,064.61	0
3/18/21	0.001	0.001	0.001	0.001	375,099.43	0
3/17/21	0.001	0.001	0.001	0.001	879,392.02	0
3/16/21	0.001	0.001	0.001	0.001	230,843.83	0
3/15/21	0.001	0.001	0.001	0.001	939,732.08	0

Similar Coins