vBSWAP (VBSWAP) historical data and Live price

vBSWAP

VBSWAP

$ 14.43 -1.858 %

0.00022935 BTC

MARKET CAP
0

24H VOLUME
33.7685049

CIRC.SUPPLY
0

MAX SUPPLY
100 k

VBSWAP

USD

Rank7,508

1H 0.00 %

24H -1.86 %

7D 3.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/10/21	33.097	33.169	20.008	26.114	32,690.72	0
11/9/21	39.648	39.953	32.404	33.094	31,041.15	0
11/8/21	29.384	43.011	28.783	39.649	56,896.25	0
11/7/21	28.892	30.537	28.793	29.381	34,933.96	0
11/6/21	29.105	29.587	28.789	28.887	29,469.76	0
11/5/21	26.913	29.585	26.601	29.105	32,911.75	0
11/4/21	28.91	29.343	26.599	26.915	31,294.19	0
11/3/21	25.201	31.003	25.046	28.91	36,791.18	0
11/2/21	24.637	25.831	24.548	25.2	35,339.48	0
11/1/21	24.409	25.137	23.993	24.64	35,989.63	0
10/31/21	24.032	24.485	23.978	24.41	40,094.31	0
10/30/21	26.561	26.999	23.139	24.031	27,119.96	0
10/29/21	24.072	27.004	24.056	26.561	29,555.83	0
10/28/21	25.33	25.874	15.93	24.07	22,652.39	0
10/27/21	26.646	26.998	24.969	25.331	37,167.03	0
10/26/21	25.444	33.546	25.214	26.646	27,838.45	0
10/25/21	25.076	35.425	24.948	25.446	37,042.93	0
10/24/21	36.169	36.169	15.095	25.077	27,870.6	0
10/23/21	30.836	37.639	29.825	36.17	27,974.96	0
10/22/21	31.88	33.547	29.812	30.836	30,993.69	0
10/21/21	28.658	32.206	27.541	31.881	42,169.62	0
10/20/21	27.343	29.8	25.441	28.656	34,730.03	0
10/19/21	26.38	27.91	25.708	27.343	36,180.23	0
10/18/21	24.847	38.26	24.788	26.381	40,975.17	0
10/17/21	29.391	29.853	24.707	24.847	25,730.62	0
10/16/21	29.265	29.712	28.942	29.391	26,460.74	0
10/15/21	25.011	29.991	24.712	29.265	43,564.69	0
10/14/21	29.943	29.994	25.001	25.011	28,304.1	0
10/13/21	32.213	32.817	12.999	29.944	35,072.51	0
10/12/21	27.249	33.005	26.767	32.209	31,115.7	0
10/11/21	30.371	31.029	26.764	27.247	25,868.17	0
10/10/21	34.562	34.585	30.124	30.368	45,082.93	0
10/9/21	30.154	34.996	25.013	34.565	45,595.94	0
10/8/21	35.323	39.766	20.012	30.152	31,968.78	0
10/7/21	32.71	42.999	32.624	35.322	31,937.18	0
10/6/21	30.323	43.014	30.126	32.714	41,242.31	0
10/5/21	28.965	30.68	24.716	30.324	41,083.73	0
10/4/21	30.306	30.564	28.958	28.966	40,608.58	0
10/3/21	30.209	34.983	29.544	30.308	31,587.27	0
10/2/21	29.585	31.119	29.543	30.213	25,191.56	0
10/1/21	30.055	30.729	28.973	29.583	35,513.52	0
9/30/21	30.639	30.725	29.996	30.055	43,511.62	0
9/29/21	30.959	31.123	30.005	30.64	40,548.63	0
9/28/21	29.725	31.622	28.979	30.962	32,392.62	0
9/27/21	29.641	30.064	29.547	29.725	33,951.82	0
9/26/21	29.9	30.697	23.775	29.642	31,617.2	0
9/25/21	30.285	35.725	10.008	29.899	20,381.04	0
9/24/21	29.655	30.873	20.022	30.285	30,766.18	0
9/23/21	29.672	29.72	29.556	29.656	29,989.34	0
9/22/21	31.413	31.52	29.556	29.671	29,756.43	0
9/21/21	31.597	32.609	31.346	31.414	35,034.36	0
9/20/21	34.705	34.986	21.95	31.602	40,670.17	0
9/19/21	34.672	35.945	32.609	34.701	32,719.88	0
9/18/21	34.748	42.307	34.634	34.673	29,771.52	0
9/17/21	35.506	43.691	34.129	34.747	30,294.9	0
9/16/21	35.766	42.995	33.96	35.502	33,526.54	0
9/15/21	42.661	43.923	31.891	35.762	34,049.85	0
9/14/21	43.91	46.543	29.522	42.664	32,674.07	0
9/13/21	32.5	49.45	29.012	43.915	52,399.79	0
9/12/21	35.565	36.151	27.966	32.498	33,642.34	0
9/11/21	33.711	38.417	28.033	35.568	29,627.88	0
9/10/21	35.325	51.166	31.524	33.709	25,342.66	0
9/9/21	36.772	37.428	27.824	35.325	31,138.78	0
9/8/21	38.979	38.982	36.735	36.741	25,102.22	0
9/7/21	52.693	54.887	37.479	38.986	36,210.45	0
9/6/21	51.914	53.819	35.298	52.692	44,698.63	0
9/5/21	52.8	55.316	51.426	51.916	36,985.55	0
9/4/21	48.518	53.522	41.111	52.809	35,185.93	0
9/3/21	42.942	49.828	40.705	48.518	57,002.14	0
9/2/21	42.304	45.966	42.185	42.948	41,930.87	0
9/1/21	39.211	43.237	38.991	42.305	37,201.53	0
8/31/21	38.804	40.108	38.715	39.209	38,420.97	0
8/30/21	38.487	38.917	37.531	38.782	41,425.83	0
8/29/21	40.645	43.494	37.16	38.486	34,408.88	0
8/28/21	45.356	59.852	40.484	40.645	26,798.85	0
8/27/21	45.589	46.113	43.814	45.36	28,995.97	0
8/26/21	46.416	60.005	44.365	45.588	41,344.87	0
8/25/21	59.244	59.407	43.498	46.412	38,096.13	0
8/24/21	34.598	60.021	34.401	59.252	59,104.23	0
8/23/21	35.321	35.734	34.286	34.597	42,577.24	0
8/22/21	32.406	35.995	32.312	35.321	31,264.02	0
8/21/21	39.627	42.033	32.287	32.402	32,492.04	0
8/20/21	41.827	42.614	30.566	39.621	39,888.5	0
8/19/21	41.99	43.456	38.596	41.827	38,502.31	0
8/18/21	37.688	48.813	36.924	41.994	42,270.7	0
8/17/21	37.355	40.001	33.641	37.689	45,162.85	0
8/16/21	38.755	39.167	34.174	37.354	39,877.79	0
8/15/21	35.271	41.092	34.992	38.754	34,586.1	0
8/14/21	30.468	37.775	29.286	35.276	42,964.9	0
8/13/21	35.269	35.308	20.105	30.465	39,950.18	0

Similar Coins