Vector (VEC) historical data and Live price

vector-reserve

Vector

VEC
$ 4.41 -3.207 % 0.0000643 BTC
MARKET CAP
0
24H VOLUME
342.24 k
CIRC.SUPPLY
0
MAX SUPPLY
10 M
Rank3,243
1H 0.51 %
24H -3.21 %
7D -7.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/244.3814.6224.3784.537324,895.660
5/22/244.9374.9574.2934.381315,592.940
5/21/245.0835.1134.7124.937375,792.190
5/20/244.1065.1024.0325.083345,980.690
5/19/244.5654.6094.0924.106304,914.850
5/18/244.7364.7634.4414.565318,511.370
5/17/245.3115.3124.1934.736662,111.320
5/16/247.627.6255.2655.311652,469.820
5/15/246.8549.0246.5177.62874,566.740
5/14/248.9749.1256.3186.854605,727.350
5/13/247.4678.9817.3618.974513,232.370
5/12/247.4217.7417.4077.467348,261.470
5/11/247.5387.5947.3687.421351,909.270
5/10/248.3368.3487.5117.538471,336.30