- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Vector (VEC) historical data and Live price
Vector
VEC$ 4.32 0 % 
0.0000636 BTC
0.0000636 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
10 M
10 M
Rank9,606
1H 0.00 %
24H 0.00 %
7D -0.14 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 4.323 | 4.323 | 4.323 | 4.323 | 0 | 0 |
| 7/25/24 | 4.323 | 4.323 | 4.323 | 4.323 | 0 | 0 |
| 7/24/24 | 4.323 | 4.323 | 4.323 | 4.323 | 0 | 0 |
| 7/23/24 | 4.333 | 4.333 | 4.315 | 4.323 | 0 | 0 |
| 7/22/24 | 2.876 | 4.585 | 2.874 | 4.333 | 4,014.49 | 0 |
| 7/21/24 | 4.393 | 4.467 | 2.869 | 2.876 | 4,080.61 | 0 |
| 7/20/24 | 4.24 | 4.412 | 4.225 | 4.396 | 3,860.57 | 0 |
| 7/19/24 | 4.567 | 4.57 | 4.18 | 4.238 | 3,933.26 | 0 |
| 7/18/24 | 4.48 | 4.622 | 4.399 | 4.564 | 4,023.84 | 0 |
| 7/17/24 | 4.068 | 4.49 | 4.049 | 4.486 | 3,793.36 | 0 |
| 7/16/24 | 4 | 4.157 | 3.829 | 4.068 | 3,742.34 | 0 |
| 7/15/24 | 3.602 | 4.17 | 3.544 | 3.999 | 3,951.16 | 0 |
| 7/14/24 | 2.927 | 3.77 | 2.69 | 3.601 | 4,106.99 | 0 |
| 7/13/24 | 3.316 | 3.39 | 2.922 | 2.927 | 2,939.17 | 0 |
| 7/12/24 | 3.381 | 3.403 | 3.31 | 3.317 | 2,941.39 | 0 |
| 7/11/24 | 3.432 | 3.44 | 3.372 | 3.381 | 3,247.57 | 0 |
| 7/10/24 | 3.414 | 3.435 | 3.378 | 3.431 | 3,198.4 | 0 |
| 7/9/24 | 3.391 | 3.434 | 3.36 | 3.416 | 3,228.67 | 0 |
| 7/8/24 | 3.288 | 3.416 | 3.239 | 3.391 | 3,186.88 | 0 |
| 7/7/24 | 3.867 | 3.867 | 3.277 | 3.287 | 3,176.41 | 0 |
| 7/6/24 | 3.878 | 3.922 | 3.84 | 3.867 | 111,670.6 | 0 |
| 7/5/24 | 4.143 | 4.202 | 3.76 | 3.878 | 256,650.55 | 0 |
| 7/4/24 | 4.131 | 4.242 | 3.913 | 4.143 | 278,795.47 | 0 |
| 7/3/24 | 4.157 | 4.178 | 3.851 | 4.131 | 253,293.42 | 0 |
| 7/2/24 | 3.908 | 4.196 | 3.899 | 4.157 | 268,440.94 | 0 |
| 7/1/24 | 3.648 | 4.017 | 3.639 | 3.908 | 296,052.13 | 0 |
| 6/30/24 | 3.678 | 3.683 | 3.596 | 3.648 | 238,563.29 | 0 |
| 6/29/24 | 3.663 | 3.722 | 3.607 | 3.678 | 240,192.17 | 0 |
| 6/28/24 | 3.774 | 3.82 | 3.646 | 3.663 | 232,116.76 | 0 |
| 6/27/24 | 3.745 | 3.848 | 3.727 | 3.774 | 233,167.03 | 0 |
| 6/26/24 | 3.817 | 3.847 | 3.69 | 3.745 | 233,148.92 | 0 |
| 6/25/24 | 3.791 | 3.895 | 3.779 | 3.817 | 234,799.31 | 0 |
| 6/24/24 | 4.103 | 4.119 | 3.717 | 3.791 | 248,067.1 | 0 |
| 6/23/24 | 4.284 | 4.319 | 4.088 | 4.103 | 237,908.09 | 0 |
| 6/22/24 | 4.372 | 4.374 | 4.269 | 4.284 | 234,578.42 | 0 |
| 6/21/24 | 4.467 | 4.523 | 4.314 | 4.372 | 257,704.49 | 0 |
| 6/20/24 | 4.427 | 4.605 | 4.302 | 4.467 | 278,002.73 | 0 |
| 6/19/24 | 3.984 | 4.586 | 3.978 | 4.427 | 296,000.26 | 0 |
| 6/18/24 | 4.099 | 4.102 | 3.839 | 3.984 | 258,455.42 | 0 |
| 6/17/24 | 4.265 | 4.288 | 4.084 | 4.099 | 244,376.81 | 0 |
| 6/16/24 | 4.023 | 4.296 | 4.014 | 4.265 | 269,762.57 | 0 |
| 6/15/24 | 3.825 | 4.041 | 3.822 | 4.023 | 239,364.07 | 0 |
| 6/14/24 | 3.852 | 3.891 | 3.714 | 3.825 | 238,397.89 | 0 |
| 6/13/24 | 4.008 | 4.014 | 3.803 | 3.852 | 269,670.7 | 0 |
| 6/12/24 | 3.877 | 4.108 | 3.846 | 4.008 | 238,470.34 | 0 |
| 6/11/24 | 4.173 | 4.182 | 3.785 | 3.877 | 268,844.88 | 0 |
| 6/10/24 | 4.207 | 4.255 | 4.135 | 4.173 | 237,962.94 | 0 |
| 6/9/24 | 4.188 | 4.306 | 4.176 | 4.207 | 248,802.13 | 0 |
| 6/8/24 | 4.099 | 4.194 | 4.083 | 4.188 | 240,609.29 | 0 |
| 6/7/24 | 4.5 | 4.5 | 4.082 | 4.099 | 257,404.25 | 0 |
| 6/6/24 | 4.705 | 4.735 | 4.49 | 4.5 | 256,973.9 | 0 |
| 6/5/24 | 3.985 | 4.723 | 3.735 | 4.705 | 354,636.04 | 0 |
| 6/4/24 | 4.06 | 4.071 | 3.886 | 3.985 | 253,158.1 | 0 |
| 6/3/24 | 4.104 | 4.169 | 4.054 | 4.06 | 232,601.45 | 0 |
| 6/2/24 | 4.326 | 4.355 | 4.033 | 4.104 | 277,256.31 | 0 |
| 6/1/24 | 4.305 | 4.349 | 4.287 | 4.326 | 233,666.53 | 0 |
| 5/31/24 | 4.249 | 4.35 | 4.237 | 4.305 | 239,613.27 | 0 |
| 5/30/24 | 4.297 | 4.443 | 4.157 | 4.247 | 275,963.33 | 0 |
| 5/29/24 | 4.509 | 4.551 | 4.216 | 4.281 | 257,832.52 | 0 |
| 5/28/24 | 4.959 | 4.959 | 4.485 | 4.509 | 325,559.31 | 0 |
| 5/27/24 | 4.929 | 5.101 | 4.885 | 4.959 | 318,845.22 | 0 |
| 5/26/24 | 4.91 | 5.016 | 4.858 | 4.929 | 266,595.96 | 0 |
| 5/25/24 | 4.445 | 4.939 | 4.402 | 4.91 | 323,544.21 | 0 |
| 5/24/24 | 4.537 | 4.604 | 4.351 | 4.445 | 311,862.36 | 0 |
| 5/23/24 | 4.381 | 4.622 | 4.378 | 4.537 | 324,895.66 | 0 |
| 5/22/24 | 4.937 | 4.957 | 4.293 | 4.381 | 315,592.94 | 0 |
| 5/21/24 | 5.083 | 5.113 | 4.712 | 4.937 | 375,792.19 | 0 |
| 5/20/24 | 4.106 | 5.102 | 4.032 | 5.083 | 345,980.69 | 0 |
| 5/19/24 | 4.565 | 4.609 | 4.092 | 4.106 | 304,914.85 | 0 |
| 5/18/24 | 4.736 | 4.763 | 4.441 | 4.565 | 318,511.37 | 0 |
| 5/17/24 | 5.311 | 5.312 | 4.193 | 4.736 | 662,111.32 | 0 |
| 5/16/24 | 7.62 | 7.625 | 5.265 | 5.311 | 652,469.82 | 0 |
| 5/15/24 | 6.854 | 9.024 | 6.517 | 7.62 | 874,566.74 | 0 |
| 5/14/24 | 8.974 | 9.125 | 6.318 | 6.854 | 605,727.35 | 0 |
| 5/13/24 | 7.467 | 8.981 | 7.361 | 8.974 | 513,232.37 | 0 |
| 5/12/24 | 7.421 | 7.741 | 7.407 | 7.467 | 348,261.47 | 0 |
| 5/11/24 | 7.538 | 7.594 | 7.368 | 7.421 | 351,909.27 | 0 |
| 5/10/24 | 8.336 | 8.348 | 7.511 | 7.538 | 471,336.3 | 0 |
