- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Vectorium (VECT) historical data and Live price
Vectorium
VECT$ 3.17 -1.017 % 
0.00005448 BTC
0.00005448 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
15.411 M
15.411 M
Rank8,897
1H 0.31 %
24H -1.02 %
7D -5.74 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/13/22 | 532.174 | 537.926 | 528.576 | 531.683 | 887,620.3 | 0 |
| 2/12/22 | 534.392 | 541.702 | 527.337 | 532.274 | 1,080,974.92 | 0 |
| 2/11/22 | 548.993 | 552.011 | 530.638 | 534.337 | 1,057,035.55 | 0 |
| 2/10/22 | 558.777 | 575.326 | 546.872 | 548.917 | 999,941.58 | 0 |
| 2/9/22 | 555.615 | 563.566 | 544.732 | 558.664 | 1,017,175.3 | 0 |
| 2/8/22 | 552.564 | 570.699 | 539.374 | 555.888 | 1,081,241.41 | 0 |
| 2/7/22 | 534.322 | 559.46 | 526.022 | 552.383 | 1,084,919.25 | 0 |
| 2/6/22 | 522.153 | 535.507 | 519.683 | 534.394 | 816,929.14 | 0 |
| 2/5/22 | 522.916 | 527.271 | 517.073 | 522.153 | 860,272.26 | 0 |
| 2/4/22 | 468.076 | 523.246 | 467.376 | 522.908 | 807,514.6 | 0 |
| 2/3/22 | 465.502 | 468.144 | 458.329 | 468.144 | 804,384.22 | 0 |
| 12/12/21 | 493.624 | 505.307 | 482.878 | 500.882 | 1,358,334.35 | 0 |
| 12/11/21 | 472.429 | 494.187 | 469.419 | 494.187 | 1,273,088.81 | 0 |
| 12/10/21 | 476.72 | 499.056 | 469.893 | 472.923 | 1,200,760.63 | 0 |
| 12/9/21 | 505.045 | 507.892 | 469.711 | 477.299 | 1,197,218.32 | 0 |
| 12/8/21 | 502.439 | 511.71 | 483.275 | 505.289 | 1,432,499.56 | 0 |
| 12/7/21 | 501.277 | 519.344 | 497.246 | 502.51 | 1,118,475.3 | 0 |
| 12/6/21 | 489.25 | 509.293 | 468.559 | 500.683 | 1,320,445.08 | 0 |
| 12/5/21 | 487.581 | 497.679 | 477.859 | 489.294 | 1,287,070.4 | 0 |
| 12/4/21 | 535.982 | 539.046 | 424.889 | 487.461 | 1,322,624.3 | 0 |
| 12/3/21 | 559.697 | 574.82 | 520.243 | 536.165 | 1,269,808.78 | 0 |
| 12/2/21 | 572.17 | 572.17 | 553.922 | 560.078 | 1,495,181.32 | 0 |
| 12/1/21 | 563.963 | 590.412 | 560.446 | 572.295 | 1,567,109.48 | 0 |
| 11/30/21 | 573.099 | 585.583 | 556.164 | 565.034 | 1,564,627.38 | 0 |
| 11/29/21 | 572.914 | 587.683 | 563.877 | 572.866 | 1,332,727.22 | 0 |
| 11/28/21 | 548.148 | 573.933 | 534.781 | 572.118 | 1,543,601.53 | 0 |
| 11/27/21 | 535.692 | 553.29 | 535.45 | 546.611 | 1,461,159.76 | 0 |
| 11/26/21 | 589.277 | 591.832 | 531.321 | 535.98 | 1,473,987.62 | 0 |
| 11/25/21 | 566.918 | 593.679 | 566.327 | 589.164 | 1,525,680.53 | 0 |
| 11/24/21 | 570.514 | 572.832 | 556.806 | 566.716 | 1,410,296.21 | 0 |
| 11/23/21 | 557.832 | 578.122 | 551.321 | 570.816 | 1,647,636.02 | 0 |
| 11/22/21 | 587.304 | 587.735 | 552.186 | 558.388 | 1,311,999.76 | 0 |
| 11/21/21 | 591.6 | 594.65 | 580.918 | 586.559 | 1,703,944 | 0 |
| 11/20/21 | 575.969 | 596.84 | 569.527 | 591.786 | 1,593,355.24 | 0 |
| 11/19/21 | 564.302 | 583.506 | 552.041 | 576.229 | 1,210,513.8 | 0 |
| 11/18/21 | 598.25 | 604 | 560.423 | 564.173 | 1,594,726.12 | 0 |
| 11/17/21 | 596.2 | 606.727 | 584.616 | 597.957 | 1,623,053.31 | 0 |
| 11/16/21 | 629.863 | 631.482 | 586.983 | 596.799 | 1,608,986.6 | 0 |
| 11/15/21 | 648.78 | 660.421 | 629.763 | 630.904 | 1,608,331.25 | 0 |
| 11/14/21 | 638.898 | 649.061 | 630.754 | 648.753 | 1,517,581.45 | 0 |
| 11/13/21 | 641.553 | 649.15 | 627.346 | 638.981 | 1,725,560.02 | 0 |
| 11/12/21 | 643.659 | 654.602 | 623.337 | 642.511 | 1,678,118.91 | 0 |
| 11/11/21 | 644.107 | 655.038 | 636.034 | 642.455 | 1,815,121.29 | 0 |
| 11/10/21 | 669.716 | 681.712 | 626.398 | 643.252 | 1,696,548.73 | 0 |
| 11/9/21 | 675.667 | 682.957 | 657.851 | 670.052 | 1,742,983.84 | 0 |
| 11/8/21 | 627.572 | 676.734 | 627.572 | 675.736 | 1,655,000.21 | 0 |
| 11/7/21 | 615.548 | 627.252 | 610.021 | 627.211 | 1,704,293.38 | 0 |
| 11/6/21 | 605.199 | 615.903 | 596.228 | 615.274 | 1,563,583.9 | 0 |
| 11/5/21 | 608.993 | 625.414 | 603.445 | 605.762 | 1,750,257.82 | 0 |
| 11/4/21 | 629.699 | 631.232 | 602.529 | 609.232 | 1,534,679.83 | 0 |
| 11/3/21 | 626.576 | 635.167 | 606.337 | 629.632 | 1,555,386.78 | 0 |
| 11/2/21 | 604.556 | 642.422 | 601.275 | 626.385 | 1,665,854.57 | 0 |
| 11/1/21 | 607.691 | 620.284 | 591.696 | 604.528 | 1,448,356.31 | 0 |
| 10/31/21 | 613.324 | 624.059 | 595.34 | 607.676 | 1,626,377.81 | 0 |
| 10/30/21 | 622.275 | 623.296 | 605.773 | 611.962 | 1,463,615.32 | 0 |
| 10/29/21 | 606.22 | 629.271 | 598.091 | 622.48 | 1,464,067.51 | 0 |
| 10/28/21 | 584.822 | 621.284 | 581.064 | 606.142 | 1,580,331.81 | 0 |
| 10/27/21 | 598.209 | 614.023 | 576.845 | 585.227 | 1,650,202.78 | 0 |
| 10/26/21 | 630.396 | 632.288 | 596.314 | 597.996 | 1,376,034.33 | 0 |
| 10/25/21 | 603.83 | 636.736 | 601.461 | 630.232 | 1,678,409.51 | 0 |
| 10/24/21 | 608.415 | 613.256 | 591.07 | 604.054 | 1,627,782.8 | 0 |
| 10/23/21 | 601.463 | 616.447 | 598.263 | 608.2 | 1,567,040.12 | 0 |
| 10/22/21 | 622.096 | 637.073 | 596.322 | 601.511 | 1,449,878.6 | 0 |
| 10/21/21 | 659.927 | 660.121 | 617.213 | 622.197 | 1,813,677.12 | 0 |
| 10/20/21 | 642.613 | 666.924 | 630.383 | 660.007 | 1,579,010.78 | 0 |
| 10/19/21 | 614.68 | 644.34 | 610.687 | 642.541 | 1,707,249.9 | 0 |
| 10/18/21 | 610.003 | 626.14 | 596.159 | 614.679 | 1,546,357.65 | 0 |
| 10/17/21 | 603.447 | 613.379 | 588.045 | 610.17 | 1,611,169.39 | 0 |
| 10/16/21 | 615.935 | 622.743 | 600.184 | 603.379 | 1,609,560.75 | 0 |
| 10/15/21 | 573.211 | 621.929 | 565.9 | 616.271 | 1,375,358.88 | 0 |
| 10/14/21 | 568.849 | 580.884 | 564.446 | 573.34 | 1,431,542.95 | 0 |
| 10/13/21 | 555.369 | 575.662 | 538.82 | 568.976 | 1,473,691.81 | 0 |
| 10/12/21 | 569.679 | 576.274 | 539.882 | 555.584 | 1,417,173.06 | 0 |
| 10/11/21 | 542.79 | 573.275 | 540.295 | 569.466 | 1,301,638.2 | 0 |
| 10/10/21 | 544.736 | 564.009 | 537.764 | 543.169 | 1,454,397.62 | 0 |
| 10/9/21 | 539.677 | 553.977 | 537.35 | 544.646 | 1,426,173.52 | 0 |
| 10/8/21 | 538.058 | 555.961 | 532.523 | 539.54 | 1,517,917.81 | 0 |
| 10/7/21 | 553.611 | 553.611 | 530.438 | 538.034 | 1,201,847.18 | 0 |
| 10/6/21 | 510.513 | 554.932 | 500.339 | 553.954 | 1,511,887.74 | 0 |
| 10/5/21 | 486.71 | 517.469 | 486.313 | 510.277 | 1,188,692.96 | 0 |
| 10/4/21 | 477.663 | 490.12 | 470.447 | 486.683 | 1,263,069.81 | 0 |
| 10/3/21 | 472.825 | 491.305 | 468.684 | 477.599 | 1,228,431.48 | 0 |
| 10/2/21 | 476.839 | 482.816 | 470.384 | 473.016 | 1,159,586.33 | 0 |
| 10/1/21 | 433.969 | 480.002 | 429.304 | 477.082 | 1,353,409.54 | 0 |
| 9/30/21 | 415.64 | 437.945 | 414.442 | 433.846 | 1,121,832.5 | 0 |
| 9/29/21 | 410.343 | 425.45 | 404.624 | 415.33 | 1,003,323.6 | 0 |
| 9/28/21 | 418.558 | 427.75 | 407.866 | 409.758 | 1,072,519.24 | 0 |
| 9/27/21 | 432.081 | 441.117 | 418.111 | 418.561 | 995,312.14 | 0 |
| 9/26/21 | 423.325 | 439.193 | 404.812 | 432.35 | 1,169,480.25 | 0 |
| 9/25/21 | 428.405 | 428.564 | 413.842 | 423.326 | 1,268,212.66 | 0 |
