- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Vee Finance (VEE) historical data and Live price
Vee Finance
VEE$ 0.000122 + 8.114 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.789 k
15.789 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank4,880
1H -0.31 %
24H 8.11 %
7D 24.11 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 14,910.53 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 19,804.43 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 19,332.39 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 55,666.52 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 117,388.07 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 12,909.73 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 13,841.41 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 16,230.36 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 16,731.45 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 36,140.05 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 138,404.88 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 121,772.31 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 13,818.6 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 13,953.31 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 23,527.83 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 14,689.64 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 15,856.6 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 14,110.95 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 18,508.71 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 34,847.19 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 14,989.62 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 16,128.38 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 15,630.72 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 16,568.28 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 14,513.59 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 14,153.26 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 15,904.69 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 17,880.77 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 15,911.8 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 31,985.07 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 17,486.4 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 35,780.23 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 15,024.32 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 13,135.59 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 15,818.89 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 16,216.18 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 14,751.22 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 19,613.29 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 23,981.34 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 33,650.48 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 64,652.09 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 24,818.03 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 27,699.41 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 25,223.77 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 25,541.09 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 24,789.22 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 27,121.55 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 26,160.92 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 27,912.09 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 26,624.16 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 25,950.89 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 28,741.51 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 24,836.93 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 25,789.21 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 25,180.68 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 25,864.52 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 25,875.34 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 23,478.73 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 14,962.03 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 24,839.87 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 24,770.19 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 22,750.76 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 22,796.29 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 17,924.45 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 23,040.2 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 18,949.99 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 21,810.38 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 15,452.3 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 18,001.63 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 21,188.15 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 19,873.94 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 16,565.61 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 15,586.64 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 8,573.62 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 18,817.12 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 21,175.16 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 17,381.27 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 21,651.72 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 19,593.25 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 21,617.22 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 14,308.26 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 20,432.77 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 17,143.38 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 19,247.92 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 20,441.69 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 23,170.33 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 21,460.5 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 24,569.53 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 22,295.35 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 20,340.85 | 0 |
