VEKTOR (VEKTOR) historical data and Live price

VEKTOR

VEKTOR

$ 0.00 + 0.211 %

0.00 BTC

MARKET CAP
29.517 k

24H VOLUME
0

CIRC.SUPPLY
391.306 B

MAX SUPPLY

VEKTOR

USD

Rank2,349

1H 0.00 %

24H 0.21 %

7D -0.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/5/23	0	0	0	0	0	26,735.03
10/4/23	0	0	0	0	0	26,735.03
10/3/23	0	0	0	0	0	26,735.03
10/2/23	0	0	0	0	0	26,735.03
10/1/23	0	0	0	0	0	26,735.03
9/30/23	0	0	0	0	0	26,735.03
9/29/23	0	0	0	0	63.49	26,737.32
9/28/23	0	0	0	0	1.66	26,469.19
9/27/23	0	0	0	0	0	26,487.95
9/26/23	0	0	0	0	0	26,487.95
9/25/23	0	0	0	0	0.32	26,482.86
9/24/23	0	0	0	0	179.19	26,422.08
9/23/23	0	0	0	0	1	24,079.3
9/22/23	0	0	0	0	3.73	24,092.4
9/21/23	0	0	0	0	0	24,193.68
9/20/23	0	0	0	0	0	24,193.68
9/19/23	0	0	0	0	78.99	24,202.18
9/18/23	0	0	0	0	104.64	25,219.37
9/17/23	0	0	0	0	0	24,157.59
9/16/23	0	0	0	0	126.63	24,160.15
9/15/23	0	0	0	0	0	22,986.93
9/14/23	0	0	0	0	27.3	22,986.47
9/13/23	0	0	0	0	14.45	23,259.88
9/12/23	0	0	0	0	0	23,398.07
9/11/23	0	0	0	0	0	23,398.07
9/10/23	0	0	0	0	108.82	23,391.9
9/9/23	0	0	0	0	0	24,719.78
9/8/23	0	0	0	0	14.18	24,721.51
9/7/23	0	0	0	0	0	24,858
9/6/23	0	0	0	0	122.2	24,873.7
9/5/23	0	0	0	0	0	23,301.7
9/4/23	0	0	0	0	0	23,301.7
9/3/23	0	0	0	0	4.22	23,314.19
9/2/23	0	0	0	0	0	23,384.17
9/1/23	0	0	0	0	55.06	23,379.81
8/31/23	0	0	0	0	101.78	23,956.31
8/30/23	0	0	0	0	1.21	23,547.9
8/29/23	0	0	0	0	0	23,528.09
8/28/23	0	0	0	0	6.62	23,530.47
8/27/23	0	0	0	0	15.87	23,491.97
8/26/23	0	0	0	0	0	23,650.31
8/25/23	0	0	0	0	8.72	23,653.32
8/24/23	0	0	0	0	12.53	23,540.81
8/23/23	0	0	0	0	155.55	23,539.86
8/22/23	0	0	0	0	1.84	25,581.29
8/21/23	0	0	0	0	132.17	25,749.17
8/20/23	0	0	0	0	0	25,436.48
8/19/23	0	0	0	0	14.76	25,440.04
8/18/23	0	0	0	0	148.45	25,259.47
8/17/23	0	0	0	0	40.43	27,535.62
8/16/23	0	0	0	0	0	27,860.5
8/15/23	0	0	0	0	42.92	27,855.54
8/14/23	0	0	0	0	0.44	28,485.57
8/13/23	0	0	0	0	0	28,478.46
8/12/23	0	0	0	0	57.78	28,473.29
8/11/23	0	0	0	0	521.12	27,843.07
8/10/23	0	0	0	0	49.14	26,541.41
8/9/23	0	0	0	0	598.34	27,095.48
8/8/23	0	0	0	0	0	30,591.34
8/7/23	0	0	0	0	1.14	30,582.2
8/6/23	0	0	0	0	0	30,590.22
8/5/23	0	0	0	0	3.16	30,597.57
8/4/23	0	0	0	0	0	30,556.99
8/3/23	0	0	0	0	7.65	30,557.83
8/2/23	0	0	0	0	74.71	30,555.36
8/1/23	0	0	0	0	13.8	31,561.77
7/31/23	0	0	0	0	334	32,746.25
7/30/23	0	0	0	0	250.15	31,152.47
7/29/23	0	0	0	0	336.79	30,277.85
7/28/23	0	0	0	0	1.32	25,730.31
7/27/23	0	0	0	0	26.47	25,823.06
7/26/23	0	0	0	0	0	25,950.16
7/26/23	0	0	0	0	0	25,950.16
7/25/23	0	0	0	0	47.48	25,964.73
7/25/23	0	0	0	0	47.48	25,964.73
7/24/23	0	0	0	0	0.51	25,432.44
7/24/23	0	0	0	0	0.51	25,432.44
7/23/23	0	0	0	0	23.17	25,509.61
7/23/23	0	0	0	0	23.17	25,509.61
7/22/23	0	0	0	0	0	25,739.21
7/22/23	0	0	0	0	0	25,739.21
7/21/23	0	0	0	0	0	25,739.21
7/21/23	0	0	0	0	0	25,739.21
7/20/23	0	0	0	0	9.67	25,740.48
7/20/23	0	0	0	0	9.67	25,740.48
7/19/23	0	0	0	0	0	25,728.66
7/19/23	0	0	0	0	0	25,728.66
7/18/23	0	0	0	0	0	25,728.66
7/18/23	0	0	0	0	0	25,728.66
7/17/23	0	0	0	0	56.74	25,723.67

Similar Coins