Velas (VLX) historical data and Live price

Velas

VLX

$ 0.014023 + 1.563 %

0.00000022 BTC

MARKET CAP
36.187 M

24H VOLUME
1.185 M

CIRC.SUPPLY
2.581 B

MAX SUPPLY

VLX

USD

Rank696

1H 0.27 %

24H 1.56 %

7D -1.75 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.013	0.014	0.012	0.014	1,273,862.19	35,476,130.91
4/17/24	0.013	0.013	0.012	0.013	1,007,524.05	33,185,254.5
4/16/24	0.014	0.014	0.012	0.013	1,146,016.86	32,787,019.67
4/15/24	0.013	0.015	0.013	0.014	1,122,676.86	35,826,651.63
4/14/24	0.012	0.013	0.012	0.013	1,399,161.64	33,981,448.58
4/13/24	0.014	0.014	0.012	0.012	1,388,984.39	32,151,453.47
4/12/24	0.015	0.016	0.014	0.014	1,188,625.21	36,572,325.04
4/11/24	0.016	0.016	0.015	0.015	989,467.65	39,359,486.17
4/10/24	0.016	0.016	0.015	0.016	1,041,193.75	40,631,665.27
4/9/24	0.016	0.017	0.015	0.016	1,149,163.24	41,780,388.77
4/8/24	0.017	0.017	0.016	0.016	1,124,215.39	41,400,939.65
4/7/24	0.017	0.018	0.017	0.017	898,568.88	43,153,950.45
4/6/24	0.016	0.017	0.016	0.017	838,953.65	44,504,414.5
4/5/24	0.017	0.017	0.016	0.016	1,113,073.49	42,090,025.07
4/4/24	0.017	0.018	0.016	0.017	1,079,990.39	43,425,083.89
4/3/24	0.017	0.017	0.016	0.017	1,095,377.66	42,982,958.97
4/2/24	0.018	0.018	0.016	0.017	1,178,033.4	44,163,966.3
4/1/24	0.018	0.019	0.017	0.018	1,289,206.37	46,247,512.96
3/31/24	0.019	0.019	0.018	0.018	937,138.62	47,202,523.57
3/30/24	0.018	0.02	0.018	0.019	960,034.56	49,661,570
3/29/24	0.018	0.018	0.018	0.018	1,119,379.04	47,084,169.66
3/28/24	0.018	0.018	0.017	0.018	1,263,886.77	46,059,825.4
3/27/24	0.018	0.019	0.018	0.018	1,271,299.89	46,586,378.26
3/26/24	0.02	0.021	0.018	0.018	1,545,594.08	46,722,893.27
3/25/24	0.019	0.02	0.019	0.02	1,133,434.33	51,770,992.22
3/24/24	0.02	0.02	0.019	0.019	952,451.91	49,388,976.42
3/23/24	0.02	0.021	0.02	0.02	1,044,287.52	50,491,151.46
3/22/24	0.02	0.022	0.02	0.02	1,202,246.28	51,333,899.66
3/21/24	0.021	0.022	0.02	0.02	1,392,605.44	51,406,966.49
3/20/24	0.019	0.022	0.019	0.021	1,471,535.23	55,042,997.06
3/19/24	0.021	0.021	0.019	0.019	1,564,711.84	49,179,054.5
3/18/24	0.023	0.023	0.021	0.021	1,337,263.26	54,530,828.5
3/17/24	0.022	0.023	0.022	0.023	1,425,309.78	58,080,593.89
3/16/24	0.025	0.025	0.021	0.022	1,469,280.66	56,531,615.55
3/15/24	0.023	0.025	0.021	0.025	2,010,138.36	63,437,534.46
3/14/24	0.024	0.025	0.022	0.023	1,590,619.32	58,115,744.77
3/13/24	0.021	0.026	0.021	0.024	1,692,254.69	62,761,553.22
3/12/24	0.022	0.024	0.021	0.021	1,576,209.05	54,739,074.8
3/11/24	0.024	0.024	0.022	0.022	1,654,046.31	57,545,334.25
3/10/24	0.023	0.025	0.023	0.024	1,604,225.71	61,668,384.13
3/9/24	0.02	0.024	0.02	0.023	1,839,105.52	57,923,291.84
3/8/24	0.019	0.02	0.018	0.02	1,673,117.02	50,836,735.34
3/7/24	0.016	0.02	0.016	0.019	1,597,255.09	48,756,019.89
3/6/24	0.016	0.017	0.016	0.016	1,932,624.86	41,230,387.92
3/5/24	0.019	0.019	0.015	0.016	2,039,178.3	40,532,492.15
3/4/24	0.018	0.019	0.017	0.019	1,539,019.43	47,976,676.22
3/3/24	0.018	0.019	0.018	0.018	1,340,757.18	46,911,352
3/2/24	0.018	0.019	0.018	0.018	1,397,840.48	47,296,096.22
3/1/24	0.018	0.019	0.018	0.018	1,353,734.79	47,300,505
2/29/24	0.019	0.019	0.018	0.018	1,573,637.92	46,527,551.84
2/28/24	0.019	0.021	0.019	0.019	1,539,837.68	48,582,141.33
2/27/24	0.019	0.02	0.018	0.019	1,359,151.61	49,629,444.23
2/26/24	0.016	0.019	0.015	0.019	1,243,013.9	48,265,376.2
2/25/24	0.016	0.017	0.015	0.016	858,733.06	40,898,681.69
2/24/24	0.015	0.016	0.014	0.015	904,866.03	39,064,016.58
2/23/24	0.016	0.017	0.014	0.015	1,198,043.3	37,262,317.3
2/22/24	0.017	0.017	0.016	0.016	1,097,893.55	41,936,546.19
2/21/24	0.018	0.018	0.017	0.017	1,013,422.8	43,088,909.94
2/20/24	0.019	0.019	0.017	0.018	1,237,262.07	45,062,448.94
2/19/24	0.019	0.02	0.019	0.019	1,031,655.75	49,461,190.72
2/18/24	0.02	0.02	0.019	0.019	860,998.42	49,620,379.66
2/17/24	0.021	0.021	0.019	0.02	721,560.53	49,934,786.21
2/16/24	0.021	0.021	0.02	0.021	958,335.11	53,346,386.81
2/15/24	0.02	0.022	0.019	0.021	1,423,859.74	52,911,374.4
2/14/24	0.02	0.021	0.019	0.02	1,166,917.24	50,549,272.37
2/13/24	0.021	0.021	0.02	0.02	1,094,262.94	51,394,812.45
2/12/24	0.02	0.021	0.02	0.021	854,588.87	54,011,954.9
2/11/24	0.021	0.021	0.02	0.02	818,432.83	51,879,829.28
2/10/24	0.021	0.023	0.021	0.021	981,386.54	53,732,290.07
2/9/24	0.02	0.022	0.02	0.021	1,052,855.34	54,271,558.57
2/8/24	0.02	0.021	0.02	0.02	1,036,822.13	50,998,476.78
2/7/24	0.019	0.02	0.019	0.02	948,463.55	50,892,938.01
2/6/24	0.019	0.02	0.019	0.019	695,270.11	49,784,687.32
2/5/24	0.02	0.02	0.019	0.019	796,392.99	49,766,724.52
2/4/24	0.02	0.021	0.02	0.02	879,511.28	50,425,220.19
2/3/24	0.021	0.021	0.02	0.02	1,157,056.1	51,259,380.65
2/2/24	0.021	0.022	0.021	0.021	1,274,725.19	53,808,215.69
2/1/24	0.022	0.022	0.02	0.021	1,358,112.71	54,054,451.72
1/31/24	0.023	0.024	0.021	0.022	1,219,101.64	55,206,812.89
1/30/24	0.025	0.025	0.023	0.023	1,445,274.65	58,077,529.51
1/29/24	0.024	0.025	0.024	0.025	1,306,592.55	63,388,471.8
1/28/24	0.024	0.026	0.024	0.024	1,261,639.29	62,005,808.03
1/27/24	0.026	0.026	0.024	0.024	1,433,078.85	62,221,088.44
1/26/24	0.025	0.027	0.025	0.026	1,398,608.48	66,471,794.54
1/25/24	0.026	0.026	0.025	0.025	1,311,544.23	64,785,496.26
1/24/24	0.026	0.028	0.026	0.026	1,414,474.21	66,529,182.99
1/23/24	0.027	0.027	0.025	0.026	1,379,342.25	66,323,235.12
1/22/24	0.03	0.03	0.027	0.027	1,119,752.53	68,134,450.34
1/21/24	0.026	0.03	0.026	0.03	1,687,926.78	75,610,041.5
1/20/24	0.025	0.026	0.025	0.026	1,405,502.25	65,981,822.03

Similar Coins