Velas (VLX) historical data and Live price

Velas

VLX

$ 0.007436 + 1.014 %

0.00000011 BTC

MARKET CAP
19.452 M

24H VOLUME
742.575 k

CIRC.SUPPLY
2.616 B

MAX SUPPLY

VLX

USD

Rank808

1H 0.02 %

24H 1.01 %

7D 3.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.007	0.007	0.007	0.007	797,496.12	19,430,526.27
7/25/24	0.008	0.008	0.007	0.007	915,195.98	19,124,198.37
7/24/24	0.008	0.008	0.007	0.008	797,780.63	20,184,067.73
7/23/24	0.008	0.008	0.007	0.008	816,338.89	19,891,074.09
7/22/24	0.007	0.008	0.007	0.008	799,052.02	19,879,893.13
7/21/24	0.007	0.007	0.007	0.007	683,333.8	19,287,858.62
7/20/24	0.007	0.007	0.007	0.007	732,230.47	19,006,726.45
7/19/24	0.008	0.008	0.007	0.007	845,128.41	18,684,020.98
7/18/24	0.008	0.008	0.007	0.008	773,604.33	20,072,959.44
7/17/24	0.007	0.008	0.007	0.008	830,827.9	20,063,951.51
7/16/24	0.008	0.008	0.007	0.007	894,247.65	19,223,180.94
7/15/24	0.007	0.008	0.007	0.008	768,880.78	19,951,557.5
7/14/24	0.007	0.008	0.007	0.007	684,487.74	19,489,823.06
7/13/24	0.007	0.008	0.007	0.007	648,689.86	19,365,439.71
7/12/24	0.008	0.008	0.007	0.007	742,423.35	19,110,106.52
7/11/24	0.007	0.008	0.007	0.008	717,694.48	19,944,149.11
7/10/24	0.008	0.008	0.007	0.007	718,586.96	19,430,097.11
7/9/24	0.008	0.008	0.007	0.007	738,887.94	19,456,227.8
7/8/24	0.007	0.008	0.007	0.008	792,017.03	20,251,105.44
7/7/24	0.008	0.008	0.007	0.007	664,546.77	19,030,451.68
7/6/24	0.008	0.008	0.008	0.008	698,231.56	20,882,979.24
7/5/24	0.008	0.008	0.007	0.008	962,237.14	20,025,059.29
7/4/24	0.008	0.008	0.007	0.008	858,685.84	20,424,945.64
7/3/24	0.009	0.009	0.008	0.008	821,792.73	19,808,883.83
7/2/24	0.008	0.009	0.007	0.009	854,114.51	22,413,535.36
7/1/24	0.009	0.009	0.008	0.008	818,418.99	21,941,630.78
6/30/24	0.009	0.009	0.009	0.009	824,623.1	23,348,598.04
6/29/24	0.009	0.01	0.009	0.009	941,820.36	23,513,121.22
6/28/24	0.01	0.01	0.009	0.009	1,031,513.34	24,549,733.04
6/27/24	0.01	0.01	0.01	0.01	1,067,230.15	25,649,970.64
6/26/24	0.01	0.01	0.01	0.01	942,026.39	25,157,927.33
6/25/24	0.01	0.01	0.01	0.01	1,220,639.49	25,724,221.75
6/24/24	0.01	0.01	0.01	0.01	1,019,349.03	25,775,261.9
6/23/24	0.01	0.01	0.01	0.01	609,942.92	25,654,066.8
6/22/24	0.01	0.01	0.01	0.01	694,401.29	25,184,153.88
6/21/24	0.01	0.01	0.01	0.01	837,178.4	25,289,101.97
6/20/24	0.01	0.011	0.009	0.01	815,184.28	25,262,285.39
6/19/24	0.01	0.01	0.01	0.01	863,095.26	25,537,440.71
6/18/24	0.011	0.011	0.009	0.01	1,007,558.28	25,267,259.19
6/17/24	0.01	0.011	0.01	0.011	786,257.56	27,944,983.72
6/16/24	0.011	0.011	0.01	0.01	677,564.06	26,232,539.2
6/15/24	0.011	0.011	0.011	0.011	745,396.3	27,940,621.68
6/14/24	0.011	0.012	0.011	0.011	816,633.3	28,119,778.88
6/13/24	0.012	0.012	0.011	0.011	923,013.54	29,003,677.93
6/12/24	0.012	0.012	0.012	0.012	906,139.36	30,175,652.58
6/11/24	0.012	0.012	0.012	0.012	945,228.51	31,075,134.95
6/10/24	0.013	0.013	0.012	0.012	818,940.36	30,799,885.11
6/9/24	0.013	0.013	0.013	0.013	699,564.33	33,699,535.74
6/8/24	0.013	0.013	0.013	0.013	960,751.23	33,690,589.41
6/7/24	0.014	0.014	0.013	0.013	946,357.92	34,509,422.85
6/6/24	0.014	0.014	0.014	0.014	825,923.79	36,901,401.89
6/5/24	0.014	0.014	0.014	0.014	915,642.72	36,133,023.66
6/4/24	0.013	0.014	0.013	0.014	806,320.58	36,072,279.55
6/3/24	0.014	0.014	0.013	0.013	850,495.07	34,471,173.71
6/2/24	0.014	0.014	0.014	0.014	689,472.56	36,306,093.37
6/1/24	0.014	0.014	0.014	0.014	717,364.04	36,311,259.18
5/31/24	0.014	0.014	0.014	0.014	858,286.19	36,301,916.18
5/30/24	0.015	0.015	0.014	0.014	820,676.68	36,625,882.88
5/29/24	0.015	0.015	0.014	0.015	797,398.17	37,672,533.61
5/28/24	0.015	0.016	0.015	0.015	838,201.3	38,921,871.15
5/27/24	0.015	0.016	0.014	0.015	984,519.23	39,624,111.49
5/26/24	0.014	0.015	0.014	0.015	855,581.82	38,060,633.71
5/25/24	0.014	0.015	0.014	0.015	780,503.85	37,618,037.15
5/24/24	0.015	0.015	0.014	0.014	1,217,170.68	37,128,286.23
5/23/24	0.015	0.015	0.014	0.015	1,185,296.87	38,500,570.76
5/22/24	0.016	0.016	0.015	0.015	991,982.37	38,621,515.06
5/21/24	0.015	0.016	0.015	0.016	1,199,378.27	40,697,061.69
5/20/24	0.015	0.015	0.014	0.015	1,016,544.85	39,906,440.81
5/19/24	0.015	0.016	0.015	0.015	684,360.33	38,781,563.79
5/18/24	0.015	0.015	0.014	0.015	995,649.19	39,200,512.48
5/17/24	0.014	0.015	0.014	0.015	908,860.67	38,149,724.01
5/16/24	0.014	0.014	0.014	0.014	957,357.97	36,085,894.81
5/15/24	0.014	0.014	0.014	0.014	1,003,480.76	36,851,206.51
5/14/24	0.014	0.014	0.014	0.014	902,825.95	35,822,446.79
5/13/24	0.014	0.014	0.013	0.014	1,058,516.15	35,658,723.36
5/12/24	0.015	0.015	0.014	0.014	655,264.64	36,784,384.39
5/11/24	0.014	0.015	0.014	0.015	746,616.7	37,661,329.47
5/10/24	0.015	0.015	0.014	0.014	916,506.07	37,302,978.8
5/5/24	0.016	0.017	0.016	0.016	797,594.21	41,344,296.93
5/4/24	0.016	0.016	0.016	0.016	939,152.35	41,452,307.87
5/3/24	0.016	0.017	0.016	0.016	902,070.57	41,947,604.52
5/2/24	0.016	0.016	0.015	0.016	992,932.17	40,969,066.87
5/1/24	0.015	0.016	0.015	0.016	1,176,182.06	41,700,121.73
4/30/24	0.016	0.016	0.015	0.015	1,052,578.25	39,444,039.01
4/29/24	0.017	0.017	0.016	0.016	927,641.17	40,434,633.99
4/28/24	0.016	0.018	0.016	0.017	1,020,103.75	44,120,097.11
4/27/24	0.015	0.017	0.015	0.016	1,187,983.24	41,282,683.89
4/26/24	0.017	0.017	0.015	0.015	1,020,851.1	39,779,013.1
4/25/24	0.016	0.017	0.016	0.017	1,076,566.47	42,929,449.74
4/24/24	0.016	0.016	0.016	0.016	1,077,244.92	41,287,703.29

Similar Coins