Velas (VLX) historical data and Live price

velas

Velas

VLX
$ 0.048226 -0.223 % 0.00000416 BTC
MARKET CAP
67.922 M
24H VOLUME
3.487 M
CIRC.SUPPLY
1.408 B
MAX SUPPLY
Rank128
1H 0.18 %
24H -0.22 %
7D 8.79 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.050.050.0480.0483,747,728.56568,205,367.245
8/10/200.0510.0520.0490.053,744,100.11466,679,962.134
8/9/200.0520.0540.0510.0513,908,097.08969,013,200.408
8/8/200.0520.0530.0490.0524,116,399.11669,768,799.496
8/7/200.0440.0520.0440.0523,776,556.46969,166,082.863
8/6/200.0440.0470.0440.0443,352,591.35859,541,869.422
8/5/200.0440.0450.0440.0443,517,799.45659,532,224.858
8/4/200.0440.0450.0430.0443,242,169.44759,586,232.716
8/3/200.0430.0450.0430.0443,107,506.22458,906,836.544
8/2/200.0450.0450.0420.0433,145,086.87658,162,818.905
8/1/200.0460.0470.0440.0452,924,112.95359,779,822.864
7/31/200.0460.0480.0450.0463,348,658.83561,466,647.028
7/30/200.0490.050.0430.0463,867,238.58761,685,187.67
7/29/200.0480.0510.0460.0493,673,425.9165,688,864.384
7/28/200.0530.0550.0470.0483,468,544.30563,908,500.589
7/27/200.0540.0550.0520.0534,521,099.29671,054,666.097
7/26/200.060.0610.0530.0544,441,280.74872,244,827.32
7/25/200.060.060.0580.064,262,517.35380,730,668.764
7/24/200.0620.0620.0590.065,007,215.70980,200,595.926
7/23/200.0650.0650.0610.0625,171,497.14583,024,213.639
7/22/200.070.070.0640.0655,895,690.10287,631,587.955
7/21/200.0710.0720.070.076,509,361.47894,280,827.333
7/20/200.070.0710.070.0716,287,116.32395,197,439.918
7/19/200.0640.070.0630.075,985,775.72293,339,056.014
7/18/200.060.0660.0590.0644,921,641.38685,784,014.942
7/17/200.0570.0610.0570.064,861,846.5480,438,317.972
7/16/200.0640.0640.0460.0574,831,680.48376,813,858.456
7/15/200.0710.0710.0630.0643,568,119.48585,699,594.76
7/14/200.0710.0720.070.0711,388,066.75795,020,702.512
7/13/200.0720.0720.0690.0711,385,269.6995,048,309.257
7/12/200.0720.0730.0720.0721,471,331.13596,817,631.321
7/11/200.0730.0730.0710.0721,524,704.85196,278,218.502
7/10/200.0720.0730.070.0731,512,284.42497,850,678.804
7/9/200.0780.0780.0710.0721,497,865.25896,822,130.909
7/8/200.080.0810.0780.0781,552,061.871105,205,206.853
7/7/200.0810.0820.080.081,467,564.917107,743,774.283
7/6/200.080.0820.080.0811,412,437.324109,288,103.173
7/5/200.0820.0820.080.081,435,878.177107,881,873.542
7/4/200.0820.0830.0810.0821,510,604.569110,463,072.603
7/3/200.0840.0850.0820.0821,599,156.857110,666,182.164
7/2/200.0830.0850.0810.0841,890,330.412113,056,011.573
7/1/200.0860.0860.0820.0821,691,976.228110,663,406.387
6/30/200.0880.0880.0850.0861,667,388.876114,971,986.18
6/29/200.0870.0880.0860.0881,924,059.772117,503,632.737
6/28/200.0860.0890.0850.0871,572,440.371117,392,386.338
6/27/200.0860.0870.0850.0861,331,653.675115,407,841.054
6/26/200.0840.0880.0840.0861,806,498.985114,900,954.037
6/25/200.0860.0860.0830.0841,920,339.618112,568,890.976
6/24/200.0880.0880.0850.0861,441,795.783115,446,320.197
6/23/200.0850.0880.0840.0871,551,484.136117,340,843.639
6/22/200.0830.0860.0820.0851,388,987.008113,997,312.726
6/21/200.0810.0860.0780.0831,623,230.678111,368,056.836
6/20/200.0830.0830.0770.0811,382,423.052108,810,867.871
6/19/200.0860.0860.0820.0831,393,037.822111,236,026.566
6/18/200.0870.0870.0820.0861,780,841.661115,441,717.677
6/17/200.0880.0880.0850.0871,427,131.351116,323,454.575
6/16/200.0870.0880.0870.0881,301,055.942117,521,865.394
6/15/200.0870.0880.0820.0871,415,821.312116,837,929.051
6/14/200.0860.0890.0850.0871,430,143.592116,656,199.052
6/13/200.0830.0870.0790.0861,440,852.684115,404,027.763
6/12/200.0720.090.0720.0831,965,432.617111,870,249.961
6/11/200.0660.0750.0660.0721,451,025.7997,155,011.287
6/10/200.0630.0660.0620.0661,262,038.51288,726,965.228
6/9/200.0630.0630.0620.0631,043,484.83584,569,865.274
6/8/200.0620.0630.0620.0631,281,507.89684,048,847.761
6/7/200.0590.0630.0590.0621,113,694.00283,648,038.103
6/6/200.0560.060.0560.0591,083,466.86679,421,009.834
6/5/200.0560.0570.0560.056931,163.38875,008,515.682
6/4/200.0560.0570.0560.0561,002,638.69875,819,548.985
6/3/200.0540.0560.0540.0561,055,560.41775,269,639.733
6/2/200.0560.0570.0530.054774,152.18172,143,490.384
6/1/200.0520.0560.0510.056844,028.07775,175,558.305
5/31/200.0520.0550.0510.052824,668.67970,374,034.076
5/30/200.0520.0530.0510.052780,907.9770,150,295.204
5/29/200.0530.0540.0490.052759,332.46869,467,806.712
5/28/200.0520.0530.0510.053714,212.90971,006,949.529
5/27/200.0530.0530.0510.052734,255.49869,620,386.44
5/26/200.0520.0550.0510.053920,533.8970,891,076.862
5/25/200.0520.0530.050.052925,170.58669,877,560.507
5/24/200.0530.0530.0520.052755,180.79769,501,593.77
5/23/200.050.0530.0490.053802,800.19370,995,445.954
5/22/200.0490.0520.0490.049651,235.1366,443,142.102
5/21/200.050.0510.0490.049984,415.56466,083,177.922
5/20/200.0460.0510.0460.051,136,587.54867,300,986.56
5/19/200.0480.0480.0460.046871,182.80662,232,600.747
5/18/200.0480.0490.0470.048976,323.40864,108,730.983
5/17/200.0460.0490.0450.0481,030,745.54464,861,613.825
5/16/200.0470.0480.0440.046980,272.56661,366,736.818
5/15/200.0460.0480.0460.0471,054,972.52263,636,772.926
5/14/200.0470.0480.0450.0461,206,606.7462,304,386.307