Velas (VLX) historical data and Live price

velas

Velas

VLX
$ 0.014763 + 3.126 % 0.00000022 BTC
MARKET CAP
38.304 M
24H VOLUME
913.539 k
CIRC.SUPPLY
2.595 B
MAX SUPPLY
Rank727
1H 1.30 %
24H 3.13 %
7D 0.98 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.0140.0150.0140.015855,581.8238,060,633.71
5/25/240.0140.0150.0140.015780,503.8537,618,037.15
5/24/240.0150.0150.0140.0141,217,170.6837,128,286.23
5/23/240.0150.0150.0140.0151,185,296.8738,500,570.76
5/22/240.0160.0160.0150.015991,982.3738,621,515.06
5/21/240.0150.0160.0150.0161,199,378.2740,697,061.69
5/20/240.0150.0150.0140.0151,016,544.8539,906,440.81
5/19/240.0150.0160.0150.015684,360.3338,781,563.79
5/18/240.0150.0150.0140.015995,649.1939,200,512.48
5/17/240.0140.0150.0140.015908,860.6738,149,724.01
5/16/240.0140.0140.0140.014957,357.9736,085,894.81
5/15/240.0140.0140.0140.0141,003,480.7636,851,206.51
5/14/240.0140.0140.0140.014902,825.9535,822,446.79
5/13/240.0140.0140.0130.0141,058,516.1535,658,723.36
5/12/240.0150.0150.0140.014655,264.6436,784,384.39
5/11/240.0140.0150.0140.015746,616.737,661,329.47
5/10/240.0150.0150.0140.014916,506.0737,302,978.8
5/5/240.0160.0170.0160.016797,594.2141,344,296.93
5/4/240.0160.0160.0160.016939,152.3541,452,307.87
5/3/240.0160.0170.0160.016902,070.5741,947,604.52
5/2/240.0160.0160.0150.016992,932.1740,969,066.87
5/1/240.0150.0160.0150.0161,176,182.0641,700,121.73
4/30/240.0160.0160.0150.0151,052,578.2539,444,039.01
4/29/240.0170.0170.0160.016927,641.1740,434,633.99
4/28/240.0160.0180.0160.0171,020,103.7544,120,097.11
4/27/240.0150.0170.0150.0161,187,983.2441,282,683.89
4/26/240.0170.0170.0150.0151,020,851.139,779,013.1
4/25/240.0160.0170.0160.0171,076,566.4742,929,449.74
4/24/240.0160.0160.0160.0161,077,244.9241,287,703.29
4/23/240.0170.0170.0160.0161,017,205.6541,195,007.42
4/22/240.0160.0170.0160.0171,015,918.1342,832,973.11
4/21/240.0160.0160.0150.016987,635.4840,832,921.37
4/20/240.0140.0160.0140.0161,092,322.4941,347,567.11
4/19/240.0140.0140.0130.0141,197,650.8435,951,232.94
4/18/240.0130.0140.0120.0141,273,862.1935,476,130.91
4/17/240.0130.0130.0120.0131,007,524.0533,185,254.5
4/16/240.0140.0140.0120.0131,146,016.8632,787,019.67
4/15/240.0130.0150.0130.0141,122,676.8635,826,651.63
4/14/240.0120.0130.0120.0131,399,161.6433,981,448.58
4/13/240.0140.0140.0120.0121,388,984.3932,151,453.47
4/12/240.0150.0160.0140.0141,188,625.2136,572,325.04
4/11/240.0160.0160.0150.015989,467.6539,359,486.17
4/10/240.0160.0160.0150.0161,041,193.7540,631,665.27
4/9/240.0160.0170.0150.0161,149,163.2441,780,388.77
4/8/240.0170.0170.0160.0161,124,215.3941,400,939.65
4/7/240.0170.0180.0170.017898,568.8843,153,950.45
4/6/240.0160.0170.0160.017838,953.6544,504,414.5
4/5/240.0170.0170.0160.0161,113,073.4942,090,025.07
4/4/240.0170.0180.0160.0171,079,990.3943,425,083.89
4/3/240.0170.0170.0160.0171,095,377.6642,982,958.97
4/2/240.0180.0180.0160.0171,178,033.444,163,966.3
4/1/240.0180.0190.0170.0181,289,206.3746,247,512.96
3/31/240.0190.0190.0180.018937,138.6247,202,523.57
3/30/240.0180.020.0180.019960,034.5649,661,570
3/29/240.0180.0180.0180.0181,119,379.0447,084,169.66
3/28/240.0180.0180.0170.0181,263,886.7746,059,825.4
3/27/240.0180.0190.0180.0181,271,299.8946,586,378.26
3/26/240.020.0210.0180.0181,545,594.0846,722,893.27
3/25/240.0190.020.0190.021,133,434.3351,770,992.22
3/24/240.020.020.0190.019952,451.9149,388,976.42
3/23/240.020.0210.020.021,044,287.5250,491,151.46
3/22/240.020.0220.020.021,202,246.2851,333,899.66
3/21/240.0210.0220.020.021,392,605.4451,406,966.49
3/20/240.0190.0220.0190.0211,471,535.2355,042,997.06
3/19/240.0210.0210.0190.0191,564,711.8449,179,054.5
3/18/240.0230.0230.0210.0211,337,263.2654,530,828.5
3/17/240.0220.0230.0220.0231,425,309.7858,080,593.89
3/16/240.0250.0250.0210.0221,469,280.6656,531,615.55
3/15/240.0230.0250.0210.0252,010,138.3663,437,534.46
3/14/240.0240.0250.0220.0231,590,619.3258,115,744.77
3/13/240.0210.0260.0210.0241,692,254.6962,761,553.22
3/12/240.0220.0240.0210.0211,576,209.0554,739,074.8
3/11/240.0240.0240.0220.0221,654,046.3157,545,334.25
3/10/240.0230.0250.0230.0241,604,225.7161,668,384.13
3/9/240.020.0240.020.0231,839,105.5257,923,291.84
3/8/240.0190.020.0180.021,673,117.0250,836,735.34
3/7/240.0160.020.0160.0191,597,255.0948,756,019.89
3/6/240.0160.0170.0160.0161,932,624.8641,230,387.92
3/5/240.0190.0190.0150.0162,039,178.340,532,492.15
3/4/240.0180.0190.0170.0191,539,019.4347,976,676.22
3/3/240.0180.0190.0180.0181,340,757.1846,911,352
3/2/240.0180.0190.0180.0181,397,840.4847,296,096.22
3/1/240.0180.0190.0180.0181,353,734.7947,300,505
2/29/240.0190.0190.0180.0181,573,637.9246,527,551.84
2/28/240.0190.0210.0190.0191,539,837.6848,582,141.33
2/27/240.0190.020.0180.0191,359,151.6149,629,444.23
2/26/240.0160.0190.0150.0191,243,013.948,265,376.2
2/25/240.0160.0170.0150.016858,733.0640,898,681.69
2/24/240.0150.0160.0140.015904,866.0339,064,016.58
2/23/240.0160.0170.0140.0151,198,043.337,262,317.3