Velas (VLX) historical data and Live price

velas

Velas

VLX
$ 0.0377 + 2.14 % 0.00000117 BTC
MARKET CAP
79.408 M
24H VOLUME
1.14 M
CIRC.SUPPLY
2.106 B
MAX SUPPLY
Rank149
1H -0.30 %
24H 2.14 %
7D 5.31 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0360.0370.0360.0371,428,990.71277,820,677.052
1/22/210.0350.0370.0340.0361,032,221.26776,465,550.717
1/21/210.0340.0370.0340.0351,094,139.52472,881,203.553
1/20/210.0360.0360.0330.0341,434,430.72172,181,939.389
1/19/210.0360.0370.0350.0361,068,648.86575,118,048.025
1/18/210.0360.0370.0360.0361,499,994.78776,775,041.703
1/17/210.0370.0370.0350.0361,227,412.0975,195,361.82
1/16/210.0350.0380.0350.0371,517,716.41877,427,903.765
1/15/210.0350.0360.0340.0351,259,546.03674,381,090.052
1/14/210.0330.0360.0330.035819,796.1374,315,088.978
1/13/210.0320.0340.0320.0331,107,934.08770,521,998.218
1/12/210.0320.0340.0310.0321,237,472.78767,743,665.189
1/11/210.0310.0320.0280.0321,284,539.70167,778,175.736
1/10/210.0320.0330.030.0311,034,765.46966,006,504.916
1/9/210.0320.0330.0320.0321,068,195.97267,435,232.039
1/8/210.0320.0330.0310.0321,330,190.54768,196,387.708
1/7/210.0310.0320.0310.0321,468,824.96666,458,559.547
1/6/210.0310.0320.030.0311,303,147.03665,763,026.29
1/5/210.0310.0320.030.0311,090,340.09964,670,051.892
1/4/210.0310.0310.0290.0311,194,876.92665,137,430.7
1/3/210.030.0320.0290.0311,176,873.79264,829,168.552
1/2/210.0280.0310.0270.03900,367.62263,258,360.431
1/1/210.0290.030.0280.028536,380.6859,864,021.028
12/31/200.030.030.0290.0291,232,084.67562,116,797.66
12/30/200.0290.0310.0280.031,395,995.38163,896,734.143
12/29/200.0250.0290.0250.0291,812,136.78360,460,541.831
12/28/200.0230.0250.0230.0251,047,751.45451,634,758.963
12/27/200.0230.0240.0230.0231,279,229.15448,194,234.102
12/26/200.0230.0230.0220.0231,382,772.55648,450,579.147
12/25/200.0220.0230.0220.0231,289,175.51748,174,915.981
12/24/200.0240.0250.0220.0221,390,372.95747,304,582.82
12/23/200.0250.0250.0240.0251,606,541.60551,608,390.505
12/22/200.0260.0260.0250.0251,072,888.29953,610,412.349
12/21/200.0250.0270.0250.0261,157,676.44854,092,879.322
12/20/200.0240.0280.0230.0251,202,628.99152,709,939.014
12/19/200.0240.0250.0230.0241,499,086.34951,013,327.708
12/18/200.0230.0240.0230.0241,428,387.08951,322,496.701
12/17/200.0240.0250.0230.0231,301,269.46749,246,912.116
12/16/200.0250.0250.0240.0241,081,787.92451,218,699.311
12/15/200.0270.0280.0250.0251,107,807.35552,097,675.723
12/14/200.0270.0280.0270.027990,288.11456,937,620.43
12/13/200.0270.0270.0270.027941,264.49657,006,099.349
12/12/200.0260.0270.0260.027955,870.88255,831,250.503
12/11/200.0270.0270.0260.0261,051,653.3754,527,327.039
12/10/200.0270.0270.0260.0271,020,383.70955,901,458.392
12/9/200.0250.0270.0250.0271,131,929.25156,514,801.524
12/8/200.0260.0270.0250.025931,268.40152,881,563.962
12/7/200.0260.0270.0260.026989,293.47554,614,081.063
12/6/200.0260.0260.0260.026858,514.73954,814,502.352
12/5/200.0260.0270.0260.026688,218.20155,272,919.474
12/4/200.0270.0270.0260.026685,773.23654,912,744.4
12/3/200.0260.0280.0260.027997,873.91456,184,867.308
12/2/200.0250.0270.0240.0261,184,970.12554,697,034.421
11/29/200.0270.0280.0270.0271,149,711.74957,775,409.526
11/28/200.0280.0280.0270.027911,306.30357,751,393.993
11/27/200.0290.030.0280.0281,219,157.71859,364,973.827
11/26/200.030.030.0270.0291,276,905.12260,901,701.884
11/25/200.0280.030.0270.031,441,019.98962,417,612.458
11/24/200.0280.0290.0260.0281,137,049.69458,066,230.875
11/23/200.0290.030.0280.0281,468,973.61659,584,742.299
11/22/200.0290.030.0270.0291,428,132.95760,625,792.814
11/21/200.030.030.0290.0291,372,054.13261,122,203.361
11/20/200.030.0310.0290.031,353,849.64263,368,453.405
11/19/200.030.0310.030.03941,082.36462,416,601.104
11/18/200.0310.0320.030.031,216,436.04763,943,704.371
11/17/200.030.0310.0290.0311,265,249.34765,518,988.459
11/16/200.0290.030.0280.031,298,714.65662,589,551.892
11/15/200.0310.0310.0280.0291,064,101.28460,400,660.783
11/14/200.0320.0320.0310.0311,386,519.35464,471,579.754
11/13/200.0320.0330.030.0321,272,947.11966,404,855.633
11/12/200.0330.0330.0320.0321,798,598.66567,972,810.527
11/11/200.0350.0350.0310.0331,369,693.28968,848,238.264
11/10/200.0330.0350.0330.0351,173,632.83573,009,112.589
11/9/200.030.0370.030.0331,641,810.69869,705,143.597
11/8/200.0320.0320.030.031,429,968.21463,416,710.79
11/7/200.0340.0350.030.0321,660,575.79766,830,355.514
11/6/200.0350.0350.0320.0341,776,273.5571,392,919.122
11/5/200.0360.0370.0340.0351,805,439.10373,927,605.506
11/4/200.0390.0390.0350.0361,509,229.43875,956,296.181
11/3/200.0390.0390.0360.0392,165,490.07281,582,898.982
11/1/200.0390.040.0390.042,584,440.46183,872,591.23
10/30/200.0420.0430.040.042,740,727.96384,247,695.588
10/29/200.0430.0430.0420.0422,676,333.887,992,292.641
10/28/200.0440.0450.0420.0432,453,120.86590,720,339.557
9/29/200.0390.0440.0390.0422,924,204.76859,725,795.22
9/28/200.0390.040.0390.0392,894,478.9755,520,559.766
9/27/200.040.040.0390.0392,828,762.17955,611,214.498
9/26/200.0390.040.0390.042,814,434.4455,854,435.667
9/25/200.040.040.0390.0392,968,882.55655,201,655.536
9/24/200.0390.040.0390.042,860,999.81455,809,290.705