VelasPad (VLXPAD) historical data and Live price

VelasPad

VLXPAD

$ 0.00572 -4.338 %

0.0000001 BTC

MARKET CAP
1.335 M

24H VOLUME
5.882 k

CIRC.SUPPLY
233.323 M

MAX SUPPLY
1 B

VLXPAD

USD

Rank1,627

1H -0.39 %

24H -4.34 %

7D -21.52 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.006	0.006	0.006	0.006	8,843.73	1,394,351.74
4/29/24	0.007	0.007	0.006	0.006	11,710.64	1,403,036.66
4/28/24	0.006	0.007	0.006	0.007	12,807.95	1,528,019.7
4/27/24	0.007	0.007	0.005	0.006	21,445.14	1,441,257.27
4/26/24	0.007	0.007	0.007	0.007	25,597	1,615,412.15
4/25/24	0.007	0.007	0.007	0.007	22,113.05	1,636,979.26
4/24/24	0.007	0.008	0.007	0.007	10,123.21	1,697,582.35
4/23/24	0.007	0.007	0.006	0.007	19,943.64	1,628,113.24
4/22/24	0.006	0.007	0.006	0.007	18,401.58	1,519,137.28
4/21/24	0.006	0.007	0.006	0.006	4,277.95	1,479,767.2
4/20/24	0.006	0.006	0.006	0.006	16,660.94	1,420,599.05
4/19/24	0.006	0.006	0.006	0.006	8,432.93	1,367,389.4
4/18/24	0.006	0.006	0.006	0.006	8,940.19	1,378,934.89
4/17/24	0.006	0.006	0.006	0.006	15,035.68	1,368,057.55
4/16/24	0.006	0.007	0.006	0.006	9,539.16	1,378,878.21
4/15/24	0.006	0.007	0.006	0.006	9,718.49	1,509,096
4/14/24	0.006	0.007	0.006	0.006	16,610.11	1,513,167.34
4/13/24	0.006	0.007	0.005	0.006	9,625.57	1,422,456.45
4/12/24	0.007	0.007	0.006	0.006	8,584.36	1,485,296.93
4/11/24	0.007	0.007	0.007	0.007	14,169.85	1,620,915.26
4/10/24	0.007	0.007	0.007	0.007	17,300.73	1,669,624.6
4/9/24	0.007	0.007	0.007	0.007	14,438.48	1,666,427.36
4/8/24	0.007	0.007	0.007	0.007	15,671.57	1,620,832.12
4/7/24	0.007	0.01	0.007	0.007	27,877.86	1,650,178.84
4/6/24	0.007	0.007	0.007	0.007	23,502.81	1,658,756.51
4/5/24	0.007	0.007	0.007	0.007	21,650.32	1,652,110.16
4/4/24	0.007	0.007	0.007	0.007	19,013.69	1,649,118.95
4/3/24	0.007	0.007	0.007	0.007	23,504.36	1,607,072.62
4/2/24	0.007	0.007	0.007	0.007	17,418.79	1,700,411.29
4/1/24	0.008	0.008	0.007	0.007	21,535	1,729,866.97
3/31/24	0.009	0.009	0.008	0.008	25,514.25	1,831,209.22
3/30/24	0.008	0.009	0.008	0.009	16,879.64	2,022,250.34
3/29/24	0.008	0.009	0.008	0.008	24,887.73	1,919,475.85
3/28/24	0.009	0.009	0.008	0.008	33,001.8	1,891,372.46
3/27/24	0.009	0.009	0.009	0.009	40,420.35	2,068,860.28
3/26/24	0.009	0.009	0.009	0.009	35,318.4	2,114,332.8
3/25/24	0.009	0.009	0.008	0.009	35,447.71	2,094,228.74
3/24/24	0.008	0.009	0.008	0.009	31,736.26	1,981,720.68
3/23/24	0.008	0.008	0.008	0.008	35,503.5	1,957,889.94
3/22/24	0.009	0.009	0.008	0.008	31,309.3	1,909,167.38
3/21/24	0.009	0.01	0.009	0.009	36,254.08	2,154,666.96
3/20/24	0.009	0.009	0.008	0.009	41,058.63	2,155,526.69
3/19/24	0.01	0.01	0.008	0.009	43,357.14	2,104,530.61
3/18/24	0.011	0.011	0.009	0.01	42,261.94	2,295,301.57
3/17/24	0.011	0.011	0.011	0.011	42,234.85	2,595,557.38
3/16/24	0.011	0.012	0.011	0.011	35,267.83	2,570,064.43
3/15/24	0.012	0.012	0.011	0.011	37,107.93	2,650,188.74
3/14/24	0.012	0.013	0.011	0.012	38,978.98	2,688,418.98
3/13/24	0.012	0.013	0.011	0.012	50,785.95	2,902,674.99
3/12/24	0.012	0.013	0.012	0.012	44,774.6	2,705,077.65
3/11/24	0.011	0.012	0.011	0.012	44,325.85	2,808,692.97
3/10/24	0.01	0.012	0.01	0.011	46,144.11	2,627,285.55
3/9/24	0.01	0.01	0.01	0.01	37,546.32	2,370,662.97
3/8/24	0.01	0.01	0.01	0.01	37,059.51	2,330,718.77
3/7/24	0.009	0.01	0.009	0.01	49,585.41	2,344,303.29
3/6/24	0.009	0.01	0.009	0.009	38,151.95	2,166,012.79
3/5/24	0.008	0.01	0.008	0.009	60,758.03	1,984,782.18
3/4/24	0.007	0.008	0.007	0.008	52,061.08	1,829,671.12
3/3/24	0.007	0.007	0.007	0.007	36,391.94	1,673,227.79
3/2/24	0.008	0.008	0.007	0.007	37,961.96	1,646,604.61
3/1/24	0.008	0.008	0.007	0.008	42,152.42	1,740,897.1
2/29/24	0.008	0.008	0.008	0.008	44,306.95	1,778,244.19
2/28/24	0.008	0.009	0.008	0.008	34,313.25	1,857,714.26
2/27/24	0.008	0.008	0.008	0.008	40,104.59	1,852,862.66
2/26/24	0.008	0.008	0.008	0.008	35,889.34	1,833,652.25
2/25/24	0.008	0.008	0.008	0.008	34,020.56	1,816,743.76
2/24/24	0.008	0.008	0.008	0.008	37,083.01	1,736,721.77
2/23/24	0.008	0.008	0.008	0.008	29,936.41	1,799,311.62
2/22/24	0.008	0.008	0.008	0.008	28,868.76	1,863,276.06
2/21/24	0.008	0.008	0.008	0.008	26,623.5	1,835,078.67
2/20/24	0.008	0.008	0.008	0.008	33,595.41	1,859,524.45
2/19/24	0.008	0.008	0.008	0.008	28,992.9	1,805,443.07
2/18/24	0.008	0.008	0.008	0.008	32,060.69	1,792,432.2
2/17/24	0.008	0.008	0.008	0.008	39,174.71	1,784,768.9
2/16/24	0.008	0.008	0.008	0.008	31,628.05	1,798,918.1
2/15/24	0.007	0.008	0.007	0.008	31,336.09	1,770,633.3
2/14/24	0.007	0.007	0.007	0.007	31,451.21	1,671,369.19
2/13/24	0.007	0.007	0.007	0.007	33,844.42	1,651,191.64
2/12/24	0.007	0.007	0.007	0.007	31,388.81	1,594,648.03
2/11/24	0.008	0.008	0.007	0.007	32,079.84	1,593,735.52
2/10/24	0.007	0.008	0.007	0.008	35,210.48	1,726,456.52
2/9/24	0.007	0.007	0.007	0.007	33,986.74	1,694,048.66
2/8/24	0.007	0.007	0.007	0.007	31,041.01	1,616,187.97
2/7/24	0.007	0.007	0.007	0.007	28,870.85	1,552,258.55
2/6/24	0.007	0.007	0.007	0.007	28,303.68	1,512,355.72
2/5/24	0.006	0.007	0.006	0.007	33,500.68	1,554,705.85
2/4/24	0.006	0.006	0.006	0.006	34,209.94	1,437,121.87
2/3/24	0.007	0.007	0.006	0.006	30,555.4	1,406,003.52
2/2/24	0.006	0.007	0.006	0.007	29,406.54	1,490,023.79
2/1/24	0.007	0.007	0.006	0.006	31,637.37	1,467,748.42

Similar Coins