VEMP (VEMP) historical data and Live price

VEMP

VEMP

$ 0.005513 + 3.353 %

0.00000009 BTC

MARKET CAP
1.398 M

24H VOLUME
272.944 k

CIRC.SUPPLY
253.636 M

MAX SUPPLY

VEMP

USD

Rank1,634

1H -0.83 %

24H 3.35 %

7D -19.83 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.006	0.006	0.005	0.006	283,230.26	1,413,914.99
5/1/24	0.006	0.006	0.006	0.006	269,482.5	1,420,415.3
4/30/24	0.006	0.006	0.006	0.006	269,733.56	1,563,095.81
4/29/24	0.006	0.007	0.006	0.006	309,926.88	1,566,610.27
4/28/24	0.006	0.007	0.006	0.006	273,447.37	1,596,814.71
4/27/24	0.007	0.007	0.006	0.006	260,096.08	1,630,659.6
4/26/24	0.007	0.007	0.007	0.007	265,094.52	1,673,230.13
4/25/24	0.007	0.007	0.007	0.007	251,517.32	1,739,522.46
4/24/24	0.007	0.008	0.007	0.007	265,942.44	1,776,238.24
4/23/24	0.007	0.007	0.007	0.007	272,376.76	1,767,279
4/22/24	0.007	0.008	0.007	0.007	249,150.67	1,812,245.21
4/21/24	0.007	0.008	0.007	0.007	228,943.16	1,838,697.23
4/20/24	0.007	0.007	0.006	0.007	222,054.18	1,787,466.7
4/19/24	0.006	0.007	0.006	0.006	223,824.49	1,648,385.23
4/18/24	0.007	0.007	0.006	0.006	233,215.72	1,630,249.13
4/17/24	0.006	0.007	0.006	0.007	265,729.28	1,651,408.39
4/16/24	0.006	0.006	0.006	0.006	297,383.52	1,471,584.37
4/15/24	0.006	0.006	0.006	0.006	274,732.46	1,561,739.12
4/14/24	0.006	0.006	0.006	0.006	238,324.85	1,578,449.17
4/13/24	0.007	0.007	0.006	0.006	263,331.04	1,560,057.72
4/12/24	0.008	0.009	0.007	0.007	266,281.12	1,767,489.89
4/11/24	0.007	0.008	0.007	0.008	335,344.85	2,006,730.28
4/10/24	0.008	0.008	0.007	0.007	302,304.02	1,882,161.86
4/9/24	0.008	0.008	0.008	0.008	291,335.43	2,017,845.98
4/8/24	0.008	0.009	0.008	0.008	293,023.7	2,053,084.06
4/7/24	0.009	0.009	0.008	0.008	267,753.24	2,127,701.15
4/6/24	0.009	0.009	0.009	0.009	258,239.64	2,240,902.21
4/5/24	0.01	0.01	0.009	0.009	304,878.48	2,323,843.39
4/4/24	0.008	0.01	0.008	0.01	337,886.02	2,474,231.16
4/3/24	0.008	0.008	0.008	0.008	289,426.19	2,078,905.81
4/2/24	0.009	0.009	0.008	0.008	352,071.24	2,120,409.03
4/1/24	0.011	0.011	0.009	0.009	285,274.02	2,386,995.24
3/31/24	0.01	0.011	0.01	0.011	305,657.99	2,682,894.48
3/30/24	0.01	0.01	0.01	0.01	324,667.2	2,488,411
3/29/24	0.01	0.01	0.01	0.01	330,215.37	2,501,140.12
3/28/24	0.011	0.011	0.01	0.01	354,519.23	2,657,130.25
3/27/24	0.01	0.011	0.009	0.011	299,437.2	2,720,808.59
3/26/24	0.011	0.011	0.01	0.01	295,647.11	2,659,836.59
3/25/24	0.01	0.011	0.01	0.011	324,086.44	2,737,913.22
3/24/24	0.01	0.011	0.01	0.01	316,345.83	2,642,998.03
3/23/24	0.01	0.01	0.01	0.01	310,514.41	2,479,412.18
3/22/24	0.01	0.01	0.01	0.01	335,103.15	2,501,348.02
3/21/24	0.01	0.011	0.01	0.01	299,792.93	2,594,916.53
3/20/24	0.01	0.01	0.009	0.01	333,666.29	2,638,376.15
3/19/24	0.011	0.011	0.01	0.01	308,423.4	2,446,694.12
3/18/24	0.012	0.012	0.011	0.011	379,895.82	2,724,345.03
3/17/24	0.012	0.013	0.012	0.012	313,142.87	3,131,842.68
3/16/24	0.015	0.015	0.012	0.012	382,676.12	3,120,403.55
3/15/24	0.017	0.017	0.015	0.015	263,109.27	3,901,819.62
3/14/24	0.019	0.019	0.016	0.017	311,710.89	4,225,620.78
3/13/24	0.016	0.02	0.015	0.019	346,783.52	4,725,151.06
3/12/24	0.016	0.019	0.015	0.016	429,202.9	4,116,140.69
3/11/24	0.013	0.016	0.012	0.016	487,284.36	3,998,546.54
3/10/24	0.012	0.013	0.012	0.013	334,109.44	3,307,752.5
3/9/24	0.011	0.012	0.011	0.012	357,514.31	3,011,282.07
3/8/24	0.011	0.011	0.01	0.011	308,208.39	2,839,918.51
3/7/24	0.01	0.011	0.01	0.011	363,511.32	2,680,716.75
3/6/24	0.011	0.011	0.01	0.01	393,753.42	2,645,888.55
3/5/24	0.011	0.012	0.01	0.011	315,362.1	2,780,281.65
3/4/24	0.011	0.012	0.011	0.011	349,820	2,773,458.42
3/3/24	0.011	0.011	0.01	0.011	242,319.78	2,797,260.22
3/2/24	0.011	0.011	0.01	0.011	344,620.09	2,782,148.53
3/1/24	0.011	0.011	0.01	0.011	376,480.75	2,681,424.25
2/29/24	0.011	0.012	0.011	0.011	298,267.01	2,731,056.73
2/28/24	0.01	0.012	0.01	0.011	283,752.35	2,873,294.2
2/27/24	0.01	0.011	0.009	0.01	314,497.61	2,483,142.21
2/26/24	0.01	0.01	0.009	0.01	283,680.57	2,488,730.47
2/25/24	0.01	0.01	0.009	0.01	239,357.65	2,491,543.11
2/24/24	0.01	0.011	0.01	0.01	255,312.26	2,514,005.22
2/23/24	0.01	0.01	0.009	0.01	260,601.26	2,426,895.12
2/22/24	0.009	0.01	0.009	0.01	337,450.83	2,496,098.32
2/21/24	0.009	0.01	0.009	0.009	279,060.35	2,346,960.75
2/20/24	0.011	0.011	0.009	0.009	425,062.92	2,355,236.7
2/19/24	0.012	0.012	0.01	0.011	366,914.43	2,714,308.05
2/18/24	0.012	0.013	0.012	0.012	293,569.96	2,993,584.28
2/17/24	0.012	0.013	0.012	0.012	646,148.77	3,136,664.71
2/16/24	0.01	0.013	0.01	0.012	583,099.06	3,010,912.36
2/15/24	0.009	0.01	0.009	0.01	306,381.22	2,518,144.12
2/14/24	0.008	0.01	0.008	0.009	299,315.61	2,312,625.85
2/13/24	0.009	0.009	0.008	0.008	279,307.63	2,134,292.09
2/12/24	0.008	0.009	0.008	0.009	433,843	2,189,163.64
2/11/24	0.009	0.009	0.008	0.008	247,882.61	2,155,861.78
2/10/24	0.008	0.009	0.008	0.009	348,906.6	2,208,694.01
2/9/24	0.008	0.008	0.008	0.008	434,094.57	2,126,025.04
2/8/24	0.008	0.009	0.008	0.008	337,322.07	2,094,537.39
2/7/24	0.008	0.008	0.008	0.008	230,879.57	2,064,201.36
2/6/24	0.008	0.008	0.008	0.008	168,630	2,117,950.55
2/5/24	0.008	0.009	0.008	0.008	442,306.47	2,123,938.4
2/4/24	0.009	0.01	0.008	0.008	601,163.75	2,151,858.18
2/3/24	0.008	0.009	0.008	0.009	646,563.13	2,254,973.03

Similar Coins