- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Venom (VENOM) historical data and Live price
Venom
VENOM$ 0.279863 + 4.391 % 
0.00000424 BTC
0.00000424 BTC MARKET CAP
276.762 M
276.762 M
24H VOLUME
9.878 M
9.878 M
CIRC.SUPPLY
988.919 M
988.919 M
MAX SUPPLY
8 B
8 B
Rank240
1H 0.12 %
24H 4.39 %
7D -7.40 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/15/24 | 0.271 | 0.28 | 0.268 | 0.279 | 15,573,595.21 | 276,408,828.57 |
| 5/14/24 | 0.265 | 0.281 | 0.259 | 0.271 | 18,409,846.09 | 267,568,764.6 |
| 5/13/24 | 0.279 | 0.279 | 0.263 | 0.265 | 5,506,105.15 | 261,885,725.84 |
| 5/12/24 | 0.297 | 0.3 | 0.277 | 0.279 | 4,584,341.77 | 275,456,998.69 |
| 5/11/24 | 0.305 | 0.306 | 0.297 | 0.297 | 3,073,894.74 | 293,628,045.35 |
| 5/10/24 | 0.314 | 0.327 | 0.3 | 0.305 | 6,888,539.87 | 301,546,942.91 |
