Venus BNB (vBNB) historical data and Live price

venus-bnb

Venus BNB

vBNB
$ 11.86 + 4.524 % 0.00018435 BTC
MARKET CAP
1.001 B
24H VOLUME
0
CIRC.SUPPLY
84.327 M
MAX SUPPLY
Rank217
1H 3.81 %
24H 4.52 %
7D 46.65 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2112.09812.1710.76911.1160937,351,270.83
4/12/2110.61612.8810.43212.11801,021,884,850.75
4/11/219.54810.7029.28610.5980893,696,591.93
4/10/219.1569.8459.1199.5440804,803,335.28
4/9/218.4459.1668.1919.1280769,739,581.84
4/8/217.5698.5357.5258.4450712,141,482.11
4/7/218.1528.377.2477.5870639,759,664.34
4/6/217.4278.3277.3548.1560687,800,769.52
4/5/217.17.6956.8557.4180625,554,667.31
4/4/216.5247.1376.4587.10598,717,032.41
4/3/216.8447.0596.4456.5220549,968,431.37
4/2/216.7667.2026.6576.8440577,146,353.15
4/1/216.0986.8476.0876.7570569,829,361.12
3/31/216.2846.3865.8326.0980514,195,508.68
3/30/215.5536.2835.486.2810529,656,989.72
3/29/215.4315.5995.3545.5530468,273,305.52
3/28/215.4295.6695.2925.4280457,738,473.21
3/27/215.1515.565.0545.4350458,317,426.59
3/26/214.7395.1414.7375.1410433,549,573.76
3/25/215.045.0464.5854.740399,698,383.89
3/24/215.1585.4194.9075.0350424,587,379.42
3/23/215.1615.3085.1035.1540434,641,287.25
3/22/215.3425.5865.1485.1570434,894,175.71
3/21/215.3395.4235.1945.340450,266,006.8
3/20/215.3255.5435.3035.3340449,835,297.22
3/19/215.2775.4295.1685.3250449,047,601.15
3/18/215.4415.6015.2175.2830445,514,197.91
3/17/215.2045.4645.0395.4360458,372,066.05
3/16/215.1345.224.8835.2040438,836,811.24
3/15/215.3355.3885.0535.1330432,846,560.61
3/14/215.5665.5725.3395.3420450,498,076.67
3/13/215.3165.7055.1645.5710469,749,872.68
3/12/215.8415.8465.1195.3240448,963,405.11
3/11/215.6316.3115.515.8390492,343,960.89
3/10/215.9145.9475.4135.6230474,192,808.88
3/9/214.8435.9794.7575.9080498,225,850.93
3/8/214.8394.894.6234.8420408,339,255.29
3/7/214.5664.9034.5444.8390408,034,415.72
3/6/214.5594.6754.4334.5670385,161,869.06
3/5/214.6314.644.3554.5590384,470,712.27
3/4/214.8545.0234.5534.630390,417,087.4
3/3/214.8225.1194.774.8550409,449,471.48
3/2/215.1265.3184.6034.8230406,691,313.28
3/1/214.2195.2244.2195.1310432,663,760.63
2/28/214.5344.5933.9424.2160355,514,424.94
2/27/214.4624.7744.434.5380382,683,043.68
2/26/214.7074.8054.2334.4620376,230,109.4
2/25/215.1195.3274.7224.7220398,181,936.49
2/24/214.6495.6374.3175.1160431,390,381.88
2/23/215.3835.4043.8324.6330390,686,093.81
2/22/215.9145.9464.4885.3880454,341,377.69
2/21/215.156.1895.0415.9150498,778,355.5
2/20/216.6926.7294.5865.1380433,295,031.22
2/19/213.9426.8983.9316.6770563,067,613.31
2/18/213.3134.0133.2853.9450332,697,524.69
2/17/212.6163.5232.5573.3060278,817,039.19
2/16/212.6062.6812.5512.6130220,359,706.95
2/15/212.7442.82.4082.6050219,688,605.29
2/14/212.6842.7912.5892.7440231,381,730.51
2/13/212.7542.7852.5292.6850226,454,161.03
2/12/212.5022.822.4482.7580232,545,649.84
2/11/212.6092.6452.3952.5020211,026,188.11
2/10/212.1692.9772.1662.6120220,252,198.46
2/9/211.6052.2931.5772.170183,005,369.76
2/8/211.3791.6041.3641.6040135,299,482.67
2/7/211.4621.51.2971.3790113,445,719.49
2/6/211.3641.5151.251.4640180,340,275.86
2/5/211.1241.3761.1241.3650168,108,454.43
2/4/211.051.1471.0371.1240138,423,002.54
2/3/211.0261.0581.0041.0510129,415,674.3
2/2/211.0371.0630.9921.0260126,335,237.69
2/1/210.8891.0470.8741.0370127,711,060.77
1/31/210.8990.9180.8720.8890109,490,017.42
1/30/210.860.9030.8570.8990110,661,187.69
1/29/210.8530.8840.8410.8610105,980,955.44
1/28/210.8230.8570.8130.8540105,163,710.863
1/27/210.8370.8440.7980.8230101,404,217.628
1/26/210.8360.8530.8030.83600
1/25/210.8410.870.8160.83500
1/24/210.8190.8470.8130.84100
1/23/210.820.840.7950.81900
1/22/210.7760.8310.7420.8200
1/21/210.8550.8560.7720.77500
1/20/210.8590.8590.8090.85500
1/19/210.910.9450.8420.85700
1/18/210.9170.9390.8860.9100
1/17/210.8660.9360.8240.91700
1/16/210.8210.8810.8170.86700
1/15/210.8380.8510.7840.82100
1/14/210.8050.840.7950.83800