Verge (XVG) historical data and Live price

verge

Verge

XVG
$ 0.004272 -1.573 % 0.0000004 BTC
MARKET CAP
69.905 M
24H VOLUME
1.273 M
CIRC.SUPPLY
16.364 B
MAX SUPPLY
16.555 B
Rank125
1H 0.48 %
24H -1.57 %
7D -4.54 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0040.0040.0040.0041,321,250.03569,330,181.888
9/25/200.0040.0050.0040.0041,573,053.24870,362,513.459
9/24/200.0040.0040.0040.0041,234,342.7369,846,666.666
9/23/200.0040.0040.0040.0041,177,709.74364,927,069.844
9/22/200.0040.0040.0040.0041,397,000.43868,451,526.434
9/21/200.0040.0050.0040.0041,627,153.85366,355,191.665
9/20/200.0040.0050.0040.0041,145,934.71173,543,280.725
9/19/200.0040.0050.0040.0051,318,262.35673,828,775.573
9/18/200.0040.0050.0040.0041,359,821.04372,702,070.866
9/17/200.0040.0050.0040.0041,782,268.0573,581,475.542
9/16/200.0040.0040.0040.0041,320,182.42173,195,914.177
9/15/200.0050.0050.0040.0041,396,887.77172,391,423.583
9/14/200.0050.0050.0050.0051,061,745.63176,574,739.983
9/13/200.0050.0050.0050.0051,359,955.82576,524,490.3
9/12/200.0050.0050.0050.0051,394,308.88181,543,618.269
9/11/200.0050.0050.0050.0051,391,466.28979,852,914.23
9/10/200.0050.0050.0050.0051,462,854.79480,245,131.176
9/9/200.0050.0050.0040.0051,771,525.24379,826,325.967
9/8/200.0050.0050.0040.0052,641,587.03875,165,332.948
9/7/200.0050.0050.0040.0052,071,749.67278,007,083.679
9/6/200.0050.0050.0040.0051,311,499.05278,612,818.447
9/5/200.0050.0050.0040.0052,487,481.24476,018,880.943
9/4/200.0050.0050.0050.0052,569,667.13587,146,674.03
9/3/200.0060.0060.0050.0053,514,773.60681,311,642.782
9/2/200.0060.0060.0060.0062,782,207.1497,539,477.829
9/1/200.0070.0070.0060.0063,842,655.163103,680,066.766
8/31/200.0070.0070.0070.0072,213,149.102106,971,456.555
8/30/200.0070.0070.0070.0072,609,061.383108,576,665.654
8/29/200.0070.0070.0060.0072,990,039109,322,162.501
8/28/200.0060.0070.0060.0072,387,256.517107,064,258.937
8/27/200.0070.0070.0060.0063,878,163.656103,649,400.108
8/26/200.0070.0070.0070.0073,364,107.375112,157,895.093
8/25/200.0080.0080.0070.0075,411,799.16112,544,354.883
8/24/200.0070.0080.0070.0085,383,129.558123,478,589.932
8/23/200.0070.0070.0070.0073,228,438.16117,722,107.614
8/22/200.0070.0070.0070.0073,679,888.27116,317,032.754
8/21/200.0070.0070.0070.0075,915,666.162113,392,815.919
8/20/200.0070.0070.0070.0072,942,247.676112,888,364.615
8/19/200.0070.0070.0070.0073,143,656.098110,801,756.04
8/18/200.0070.0070.0070.0075,033,247.83116,853,500.367
8/17/200.0070.0070.0070.0076,404,621.264117,019,180.256
8/16/200.0070.0070.0070.0074,477,442.859112,122,035.771
8/15/200.0070.0070.0070.0074,123,693.195114,092,595.067
8/14/200.0070.0070.0070.0075,247,588.93118,445,120.65
8/13/200.0080.0080.0070.0076,746,761.815120,533,801.711
8/12/200.0070.0080.0070.00810,979,903.275125,157,716.746
8/11/200.0070.0080.0070.00711,873,568.377119,202,562.813
8/10/200.0060.0070.0060.0075,098,651.358114,089,950.486
8/9/200.0060.0070.0060.0062,509,422.331105,527,693.257
8/8/200.0060.0070.0060.0062,918,076.807104,434,834.876
8/7/200.0060.0070.0060.0063,726,952.061101,427,735.536
8/6/200.0060.0060.0060.0062,218,874.41599,788,341.448
8/5/200.0060.0060.0060.0062,123,580.17599,866,970.159
8/4/200.0060.0060.0060.0062,415,461.72998,443,474.895
8/3/200.0060.0060.0060.0063,050,616.35397,965,802.111
8/2/200.0060.0060.0060.0062,922,278.65194,377,450.507
8/1/200.0060.0060.0060.0063,349,103.19198,523,593.292
7/31/200.0060.0060.0060.0063,260,036.01997,478,592.341
7/30/200.0060.0060.0060.0065,186,296.528102,141,133.994
7/29/200.0060.0060.0060.0064,500,604.80797,912,277.925
7/28/200.0060.0060.0060.0066,021,320.06396,846,996.199
7/27/200.0060.0060.0060.0067,520,407.93597,518,087.373
7/26/200.0070.0070.0060.0065,643,867.215102,437,817.899
7/25/200.0070.0070.0060.0075,961,660.265109,400,115.59
7/24/200.0060.0070.0060.0078,153,925.714108,970,059.659
7/23/200.0060.0060.0060.0064,735,461.832102,690,627.472
7/22/200.0060.0060.0060.0065,056,779.318100,536,838.906
7/21/200.0060.0060.0060.0063,577,391.56695,663,059.943
7/20/200.0060.0060.0060.0063,140,672.45494,925,708.843
7/19/200.0060.0060.0060.0063,375,048.89894,906,426.091
7/18/200.0060.0060.0060.0063,797,875.48597,046,888.865
7/17/200.0060.0060.0060.0064,398,146.98893,225,575.484
7/16/200.0060.0060.0060.0064,967,606.66394,941,711.362
7/15/200.0060.0070.0060.0063,515,787.731101,796,707.349
7/14/200.0060.0060.0060.0064,467,485.045104,550,315.644
7/13/200.0070.0070.0060.0065,176,573.114102,742,957.989
7/12/200.0070.0070.0060.0073,881,787.082107,161,008.066
7/11/200.0070.0070.0070.0074,438,427.814110,425,706.857
7/10/200.0070.0070.0060.0074,587,037.611108,174,447.996
7/9/200.0070.0070.0070.0076,048,240.979110,329,545.082
7/8/200.0070.0070.0070.00711,876,413.329114,177,705.288
7/7/200.0080.0080.0070.0076,510,994.391116,535,961.639
7/6/200.0070.0080.0070.0086,481,213.329123,305,781.856
7/5/200.0070.0070.0070.0074,236,909.176112,216,072.054
7/4/200.0070.0070.0070.0076,227,598.117116,236,717.71
7/3/200.0070.0080.0070.0075,182,570.982117,042,925.501
7/2/200.0070.0080.0070.0078,377,082.816117,574,454.623
7/1/200.0070.0080.0070.00712,531,259.256121,962,846.278
6/30/200.0060.0070.0060.0074,927,429.997112,073,811.149
6/29/200.0070.0070.0060.0064,217,128.613105,311,259.108