Verge (XVG) historical data and Live price

verge

Verge

XVG
$ 0.007281 -1.596 % 0.00000063 BTC
MARKET CAP
118.976 M
24H VOLUME
11.992 M
CIRC.SUPPLY
16.341 B
MAX SUPPLY
16.555 B
Rank89
1H -1.07 %
24H -1.60 %
7D 19.64 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0070.0080.0070.00711,873,568.377119,202,562.813
8/10/200.0060.0070.0060.0075,098,651.358114,089,950.486
8/9/200.0060.0070.0060.0062,509,422.331105,527,693.257
8/8/200.0060.0070.0060.0062,918,076.807104,434,834.876
8/7/200.0060.0070.0060.0063,726,952.061101,427,735.536
8/6/200.0060.0060.0060.0062,218,874.41599,788,341.448
8/5/200.0060.0060.0060.0062,123,580.17599,866,970.159
8/4/200.0060.0060.0060.0062,415,461.72998,443,474.895
8/3/200.0060.0060.0060.0063,050,616.35397,965,802.111
8/2/200.0060.0060.0060.0062,922,278.65194,377,450.507
8/1/200.0060.0060.0060.0063,349,103.19198,523,593.292
7/31/200.0060.0060.0060.0063,260,036.01997,478,592.341
7/30/200.0060.0060.0060.0065,186,296.528102,141,133.994
7/29/200.0060.0060.0060.0064,500,604.80797,912,277.925
7/28/200.0060.0060.0060.0066,021,320.06396,846,996.199
7/27/200.0060.0060.0060.0067,520,407.93597,518,087.373
7/26/200.0070.0070.0060.0065,643,867.215102,437,817.899
7/25/200.0070.0070.0060.0075,961,660.265109,400,115.59
7/24/200.0060.0070.0060.0078,153,925.714108,970,059.659
7/23/200.0060.0060.0060.0064,735,461.832102,690,627.472
7/22/200.0060.0060.0060.0065,056,779.318100,536,838.906
7/21/200.0060.0060.0060.0063,577,391.56695,663,059.943
7/20/200.0060.0060.0060.0063,140,672.45494,925,708.843
7/19/200.0060.0060.0060.0063,375,048.89894,906,426.091
7/18/200.0060.0060.0060.0063,797,875.48597,046,888.865
7/17/200.0060.0060.0060.0064,398,146.98893,225,575.484
7/16/200.0060.0060.0060.0064,967,606.66394,941,711.362
7/15/200.0060.0070.0060.0063,515,787.731101,796,707.349
7/14/200.0060.0060.0060.0064,467,485.045104,550,315.644
7/13/200.0070.0070.0060.0065,176,573.114102,742,957.989
7/12/200.0070.0070.0060.0073,881,787.082107,161,008.066
7/11/200.0070.0070.0070.0074,438,427.814110,425,706.857
7/10/200.0070.0070.0060.0074,587,037.611108,174,447.996
7/9/200.0070.0070.0070.0076,048,240.979110,329,545.082
7/8/200.0070.0070.0070.00711,876,413.329114,177,705.288
7/7/200.0080.0080.0070.0076,510,994.391116,535,961.639
7/6/200.0070.0080.0070.0086,481,213.329123,305,781.856
7/5/200.0070.0070.0070.0074,236,909.176112,216,072.054
7/4/200.0070.0070.0070.0076,227,598.117116,236,717.71
7/3/200.0070.0080.0070.0075,182,570.982117,042,925.501
7/2/200.0070.0080.0070.0078,377,082.816117,574,454.623
7/1/200.0070.0080.0070.00712,531,259.256121,962,846.278
6/30/200.0060.0070.0060.0074,927,429.997112,073,811.149
6/29/200.0070.0070.0060.0064,217,128.613105,311,259.108
6/28/200.0070.0070.0060.0077,337,713.197108,091,543.146
6/27/200.0060.0070.0060.00710,525,927.418106,120,288.21
6/26/200.0060.0070.0060.0064,744,367.846100,399,953.263
6/25/200.0070.0070.0060.0065,162,697.469105,848,418.727
6/24/200.0070.0080.0070.0078,246,476.633113,037,549.176
6/23/200.0070.0070.0070.0079,145,851.074120,739,169.73
6/22/200.0070.0070.0070.00712,808,448.957113,839,150.2
6/21/200.0080.0080.0070.0077,525,305.646114,168,447.26
6/20/200.0070.0080.0070.00812,360,263.842124,947,480.513
6/19/200.0080.0080.0070.00716,204,504.58117,124,102.11
6/18/200.0090.0090.0080.00824,890,892.146127,530,620.244
6/17/200.0090.010.0090.00922,238,105.569144,989,964.229
6/16/200.0090.010.0080.00929,531,712.392149,217,588.983
6/15/200.0070.0090.0060.00934,817,962.55141,669,728.862
6/14/200.0080.0080.0070.00717,374,112.982115,539,930.556
6/13/200.0060.0080.0060.00838,048,636.866124,337,598.927
6/12/200.0050.0060.0050.0068,214,491.055103,512,806.563
6/11/200.0060.0060.0050.0055,145,968.75985,976,633.499
6/10/200.0050.0060.0050.0068,907,148.18894,133,777.833
6/9/200.0050.0060.0050.0058,390,647.46389,497,139.397
6/8/200.0050.0050.0050.0053,550,470.57987,389,607.416
6/7/200.0050.0050.0050.0056,757,217.34283,640,265.948
6/6/200.0040.0050.0040.00510,297,622.93887,586,938.898
6/5/200.0040.0050.0040.0042,238,099.58672,120,378.278
6/4/200.0040.0050.0040.0042,530,240.23971,952,046.661
6/3/200.0040.0050.0040.0044,686,652.24971,570,129.318
6/2/200.0040.0040.0040.0043,370,331.8172,417,237.181
6/1/200.0040.0040.0040.0042,710,207.85269,803,143.005
5/31/200.0040.0040.0040.0042,288,804.5969,598,236.783
5/30/200.0040.0040.0040.0042,334,715.25570,462,675.224
5/29/200.0040.0040.0040.0041,381,462.66366,903,481.34
5/28/200.0040.0040.0040.0041,892,829.76466,696,370.992
5/27/200.0040.0040.0040.0042,658,257.71564,671,942.509
5/26/200.0040.0040.0040.0043,007,644.75868,325,006.761
5/25/200.0040.0040.0040.0045,666,237.84969,555,373.088
5/24/200.0040.0040.0040.0043,512,558.90362,838,344.357
5/23/200.0040.0040.0040.0041,834,549.70463,165,247.13
5/22/200.0040.0040.0040.0043,041,290.82161,519,715.293
5/21/200.0030.0040.0030.0043,957,711.80758,948,376.226
5/20/200.0040.0040.0030.0031,253,055.09256,544,902.765
5/19/200.0040.0040.0030.004898,101.78757,352,776.732
5/18/200.0040.0040.0030.0041,373,470.24257,638,886.05
5/17/200.0030.0040.0030.0041,375,934.17857,178,321.227
5/16/200.0030.0030.0030.003881,688.90255,296,457.351
5/15/200.0030.0030.0030.0031,147,310.89853,403,822.205
5/14/200.0030.0040.0030.0031,944,710.46255,610,831.792