Verge (XVG) historical data and Live price

Verge

XVG

$ 0.004349 + 4.363 %

0.00000006 BTC

MARKET CAP
71.846 M

24H VOLUME
3.175 M

CIRC.SUPPLY
16.522 B

MAX SUPPLY

XVG

USD

Rank459

1H -0.79 %

24H 4.36 %

7D -7.00 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/20/24	0.005	0.005	0.005	0.005	2,786,685.08	76,627,523.5
5/5/24	0.005	0.005	0.005	0.005	7,012,452.64	87,665,102.81
5/4/24	0.005	0.005	0.005	0.005	7,284,925.06	86,009,464.85
5/3/24	0.005	0.005	0.005	0.005	6,492,796.81	85,943,266.48
5/2/24	0.005	0.005	0.005	0.005	7,000,341.21	81,718,222.68
5/1/24	0.005	0.005	0.004	0.005	8,256,003.88	79,745,452.01
4/30/24	0.005	0.005	0.005	0.005	10,144,133.44	79,217,759.37
4/29/24	0.005	0.005	0.005	0.005	8,178,671.6	85,132,017.03
4/28/24	0.005	0.006	0.005	0.005	5,428,418.14	86,702,406.37
4/27/24	0.005	0.006	0.005	0.005	7,013,598.1	89,878,098.99
4/26/24	0.006	0.006	0.005	0.005	7,706,344.19	89,917,768.32
4/25/24	0.006	0.006	0.006	0.006	8,993,107.75	95,038,881.45
4/24/24	0.006	0.006	0.006	0.006	11,717,934.02	95,791,021
4/23/24	0.006	0.006	0.006	0.006	7,894,787.85	102,216,568.98
4/22/24	0.006	0.006	0.006	0.006	9,770,230.17	102,722,305.27
4/21/24	0.006	0.006	0.006	0.006	9,018,131.96	98,246,024.42
4/20/24	0.006	0.006	0.006	0.006	10,609,269.15	101,107,352.84
4/19/24	0.006	0.006	0.005	0.006	11,150,597.42	93,259,906.07
4/18/24	0.006	0.006	0.005	0.006	8,559,188.43	92,747,904.98
4/17/24	0.006	0.006	0.005	0.006	9,061,167.07	92,480,896.86
4/16/24	0.006	0.006	0.005	0.006	11,019,056.06	95,381,721.36
4/15/24	0.006	0.007	0.006	0.006	16,953,590.4	95,191,760.79
4/14/24	0.006	0.007	0.006	0.006	16,800,389.43	105,413,036.83
4/13/24	0.007	0.008	0.005	0.006	23,248,898.89	99,619,577.26
4/12/24	0.009	0.009	0.006	0.007	34,485,641.07	119,056,084.27
4/11/24	0.009	0.009	0.008	0.009	33,189,625.11	142,846,903.52
4/10/24	0.01	0.01	0.008	0.009	55,233,105.47	143,833,260.41
4/9/24	0.009	0.011	0.009	0.01	137,753,254.33	163,603,670.79
4/8/24	0.009	0.009	0.009	0.009	22,701,130.42	151,045,490.65
4/7/24	0.008	0.009	0.008	0.009	36,731,421.81	145,517,681.59
4/6/24	0.009	0.009	0.008	0.008	29,918,988.98	140,246,585.06
4/5/24	0.009	0.009	0.008	0.009	55,899,493.07	142,711,861.82
4/4/24	0.011	0.011	0.009	0.009	78,508,091.74	144,983,445.51
4/3/24	0.012	0.015	0.011	0.011	261,746,406.01	179,171,161.28
4/2/24	0.01	0.014	0.009	0.012	257,897,737.15	205,055,829.86
4/1/24	0.007	0.011	0.007	0.01	166,405,182.04	168,598,605.13
3/31/24	0.007	0.007	0.007	0.007	15,679,672.48	112,569,728.87
3/30/24	0.007	0.007	0.007	0.007	16,364,959.19	110,913,649.59
3/29/24	0.006	0.008	0.006	0.007	54,676,671.85	111,855,794.26
3/28/24	0.006	0.006	0.006	0.006	4,824,909.96	104,548,144.78
3/27/24	0.007	0.007	0.006	0.006	6,105,180.19	104,636,575.68
3/26/24	0.006	0.007	0.006	0.007	8,034,183.32	108,282,214.08
3/25/24	0.006	0.007	0.006	0.006	12,442,983.79	103,234,008.57
3/24/24	0.006	0.006	0.006	0.006	7,282,698.66	99,169,817.96
3/23/24	0.006	0.006	0.006	0.006	5,406,648.95	94,893,007.72
3/22/24	0.006	0.006	0.005	0.006	6,012,931.82	93,905,202.48
3/21/24	0.006	0.006	0.006	0.006	5,856,790.62	95,271,445.62
3/20/24	0.005	0.006	0.005	0.006	8,299,984.65	94,939,809.39
3/19/24	0.006	0.006	0.005	0.005	9,116,929.78	83,595,562.2
3/18/24	0.006	0.006	0.006	0.006	7,628,340	93,990,861.43
3/17/24	0.006	0.006	0.006	0.006	6,177,945.75	101,809,810.97
3/16/24	0.007	0.007	0.006	0.006	9,395,765.08	96,656,957.48
3/15/24	0.007	0.007	0.006	0.007	11,491,283.44	108,721,722.73
3/14/24	0.007	0.007	0.006	0.007	10,619,197.3	114,724,994.84
3/13/24	0.008	0.008	0.007	0.007	22,346,601.87	116,787,785.83
3/12/24	0.007	0.008	0.006	0.008	61,836,718.5	125,532,297.67
3/11/24	0.006	0.007	0.006	0.007	14,915,323.2	107,904,430.66
3/10/24	0.006	0.007	0.006	0.006	17,657,858.05	102,554,516.45
3/9/24	0.006	0.006	0.006	0.006	13,512,962.43	104,421,095.62
3/8/24	0.006	0.006	0.006	0.006	12,045,836.6	96,493,909.32
3/7/24	0.006	0.006	0.006	0.006	8,825,387.43	98,518,713.42
3/6/24	0.006	0.006	0.005	0.006	14,182,071.9	96,408,953.07
3/5/24	0.007	0.007	0.005	0.006	39,962,883.07	92,195,992.43
3/4/24	0.006	0.007	0.006	0.007	29,922,360.98	107,961,402.55
3/3/24	0.006	0.006	0.006	0.006	12,364,718.01	100,789,005.46
3/2/24	0.006	0.006	0.006	0.006	14,803,853.55	101,166,710.86
3/1/24	0.006	0.006	0.006	0.006	14,183,766.06	102,342,609.35
2/29/24	0.006	0.006	0.006	0.006	23,398,934.82	99,820,853.98
2/28/24	0.006	0.007	0.006	0.006	41,277,157.21	103,414,491.98
2/27/24	0.007	0.008	0.006	0.006	66,089,790.82	107,304,564.73
2/26/24	0.006	0.008	0.006	0.007	195,178,011.16	122,577,101.45
2/25/24	0.004	0.006	0.004	0.006	94,663,940.67	100,615,528.96
2/24/24	0.004	0.004	0.004	0.004	4,398,060.29	65,627,656.1
2/23/24	0.004	0.004	0.004	0.004	11,399,086.09	64,043,395.93
2/22/24	0.004	0.004	0.004	0.004	7,506,893.76	63,452,651.69
2/21/24	0.004	0.004	0.004	0.004	3,611,653.11	60,964,173.01
2/20/24	0.004	0.004	0.004	0.004	8,285,338.67	62,312,002.96
2/19/24	0.004	0.004	0.004	0.004	8,870,874.31	65,559,697.48
2/18/24	0.004	0.004	0.004	0.004	3,280,671.74	64,834,052.71
2/17/24	0.004	0.004	0.004	0.004	4,613,438.23	63,677,080.02
2/16/24	0.004	0.004	0.004	0.004	16,739,180.6	62,642,568.03
2/15/24	0.004	0.004	0.004	0.004	3,516,148.96	61,456,702.33
2/14/24	0.003	0.004	0.003	0.004	2,772,707.55	58,683,045.83
2/13/24	0.003	0.004	0.003	0.003	2,465,779.1	57,009,767.22
2/12/24	0.003	0.003	0.003	0.003	2,346,794.57	56,801,924.04
2/11/24	0.003	0.003	0.003	0.003	1,988,914.63	54,482,195.77
2/10/24	0.003	0.003	0.003	0.003	1,748,085.15	54,501,581.32
2/9/24	0.003	0.003	0.003	0.003	2,273,626.8	54,762,141.59
2/8/24	0.003	0.003	0.003	0.003	2,024,574.75	53,429,489.66
2/7/24	0.003	0.003	0.003	0.003	1,607,226.94	53,728,882.92

Similar Coins