Veritaseum (VERI) historical data and Live price

veritaseum

Veritaseum

VERI
$ 25.28 -5.827 % 0.001322 BTC
MARKET CAP
54.34 M
24H VOLUME
7.985 k
CIRC.SUPPLY
2.15 M
MAX SUPPLY
Rank333
1H -0.45 %
24H -5.83 %
7D 10.48 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2228.52328.76426.49127.3217,959.7558,730,434.13
6/28/2226.25929.65626.25928.5245,984.7161,316,576.96
6/27/2223.626.53923.59626.2666,265.856,462,744.19
6/26/2226.70726.7323.56823.5991,914.3550,729,616.6
6/25/2225.74528.08323.82726.7153,196.3757,427,707.38
6/24/2223.00125.99322.80425.74718,876.2155,347,606.21
6/23/2220.87823.08220.8523.0046,535.1649,451,228.31
6/22/2221.06222.00420.09520.8794,836.6944,882,359.2
6/21/2219.79223.38719.53121.05211,274.6845,255,395.52
6/20/2219.98923.09418.95619.79410,752.0942,550,576.66
6/19/2218.94421.3618.02919.9896,295.1242,968,894.32
6/18/2220.61620.80117.05718.9499,877.5140,734,480.8
6/17/2221.58422.15418.16120.61811,828.1244,321,011.16
6/16/2222.45922.73219.01521.582,270.8446,389,100.41
6/15/2221.16922.50418.45922.45416,284.2948,268,708.85
6/14/2220.04421.99818.7721.1766,348.3545,520,852.37
6/13/2226.22626.28819.70520.04424,985.6543,087,226.13
6/12/2224.86929.60124.51326.25119,907.2656,429,620.66
6/11/2230.54231.54224.78724.866,610.8353,439,617.23
6/10/2232.04236.06526.40730.53938,343.8565,648,091.29
6/9/2231.99433.17231.4632.044465.3568,882,933.84
6/8/2230.86532.24228.40931.99413,750.7868,776,090.77
6/7/2230.33531.63527.30530.8654,894.2566,349,033.8
6/6/2227.36531.77124.73630.3346,130.965,207,081.14
6/5/2231.41931.49827.35327.3593,051.6358,812,235.47
6/4/2227.73431.56427.54731.4156,842.7467,532,070.71
6/3/2231.73931.97227.15827.7323,013.7459,613,210.14
6/2/2230.11431.92428.70431.7396,429.468,227,772.93
6/1/2226.84230.32826.20330.13314,941.8164,774,768.22
5/31/2232.27132.38326.64226.8443,796.3557,705,478.34
5/30/2224.03532.68623.93432.2732,339.3569,375,564.22
5/29/2228.14328.75820.69524.03739,806.3351,671,974.7
5/28/2227.66528.50927.66528.5096,201.561,283,488.64
5/27/222930.39227.61327.676,197.8959,480,098.12
5/26/2230.37531.28428.41829.0217,776.0662,385,145.03
5/25/2230.92132.50130.36930.37216,090.4665,288,040.87
5/24/2235.4135.66829.92930.92612,703.7666,479,030.68
5/23/2235.3335.66731.34535.40611,516.676,111,181.32
5/22/2231.80935.41431.4735.3451,511.8175,978,340.37
5/21/2234.63334.75630.92331.80716,257.0568,373,872.85
5/20/2237.2739.47832.18934.63515,480.6474,453,614.53
5/19/2233.6337.52433.61837.2752,730.0480,127,574.38
5/18/2230.59134.45930.30233.6349,630.8672,301,405.78
5/17/2230.05434.75429.73230.5926,621.5865,761,654.13
5/16/2232.51635.88828.80330.05411,734.5664,604,751.08
5/15/2235.6335.78327.07432.51522,398.1969,895,294.95
5/14/2230.25336.3428.85735.6326,656.9676,596,970.75
5/13/2227.62836.16427.35730.25423,022.265,035,301.41
5/12/2226.97928.48720.80327.64928,508.1859,434,880.15
5/11/2230.24933.7726.0326.97424,448.9857,985,449.97
5/10/2235.82237.50728.88630.25828,985.3365,043,529.86
5/9/2242.36442.50731.33735.85710,92777,079,571.08
5/8/2236.60244.67632.36442.3536,605.6391,036,852.06
5/7/2235.32238.08533.77136.60216,566.6678,681,406.3
5/6/2234.80735.39234.11535.321,948.9975,925,735.62
5/5/2238.48640.2234.2434.815,098.1374,829,998.21
5/4/2238.31240.05436.15738.4924,910.0482,739,672.08
5/3/2239.40139.47438.10438.315563.6282,364,207.63
5/2/2242.31742.58336.05839.40311,175.5884,703,513.69
5/1/2237.99442.47237.85942.318458.4190,968,648.47
4/30/2236.4745.91736.46537.99624,184.3981,678,374.19
4/29/2244.77945.68936.33636.47333,634.3878,404,780.54
4/28/2243.66844.7941.12744.7832,779.5996,267,690.39
4/27/2245.64346.08740.95343.66815,418.5393,871,265.24
4/26/2249.70850.47743.96345.63819,028.6698,105,977.9
4/25/2248.6249.79339.65349.71724,415.05106,874,905.84
4/24/2248.249.00146.51648.6169,982.99104,507,489.02
4/23/2245.71449.30345.15148.2112,841.94103,637,323.24
4/22/2252.25252.9543.79245.7159,529.8298,270,309.24
4/21/2242.67753.36542.66952.25742,168.87112,334,592.08
4/20/2246.62452.96434.16542.67971,399.3691,743,749.69
4/19/2250.04554.86142.86346.62619,647.84100,230,356.67
4/18/2242.77250.13237.84350.04416,988.28107,576,903.68
4/17/2243.64243.81540.24942.7672,952.8591,934,849.53
4/16/2238.69943.83338.29943.64919,447.4193,829,631.03
4/15/2244.06446.26538.07538.69729,859.8183,185,114.59
4/14/2243.74148.11641.16244.06116,960.9894,715,232.66
4/13/2245.77249.03243.69843.7497,491.3394,044,005.51
4/12/2241.95546.4541.95545.7789,759.0298,407,165.79
4/11/2252.21552.7139.31941.94837,157.4590,172,686.1
4/10/2252.1254.53747.05252.24816,372.72112,313,687.6
4/9/2251.10954.66646.60452.12831,654.63112,056,777.18
4/8/2251.45457.48742.81951.11149,715.58109,871,561.45
4/7/2252.07556.95442.51951.45444,221.26110,607,173.62
4/6/2255.48961.97547.40152.06821,513.45111,928,346.55
4/5/2269.45471.45454.26355.49751,306.63119,298,739.4
4/4/2269.85371.87364.39469.45321,794.94149,298,887.31
4/3/2270.6973.84468.00969.8624,698.11150,178,391.33
4/2/2272.00973.96365.46270.69713,573.16151,972,674.29
4/1/2266.54580.30664.5772.0039,884.18154,781,944.02