VEROX (VRX) historical data and Live price

VEROX

VRX

$ 39.19 -2.783 %

0.00066077 BTC

MARKET CAP
0

24H VOLUME
32.976 k

CIRC.SUPPLY
0

MAX SUPPLY
47.5 k

VRX

USD

Rank4,346

1H 0.20 %

24H -2.78 %

7D -4.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	42.911	42.984	37.831	38.38	30,671.39	0
5/1/24	41.513	45.36	36.53	42.911	37,297.05	0
4/30/24	45.117	45.648	39.282	41.513	23,061.62	0
4/29/24	44.147	46.721	37.379	45.137	42,704.77	0
4/28/24	41.34	45.237	41.309	44.146	28,468.51	0
4/27/24	41.187	42.78	40.922	41.331	26,745.27	0
4/26/24	41.191	42.087	40.087	41.187	25,384.77	0
4/25/24	39.356	42.758	38.295	41.191	41,266.15	0
4/24/24	42.902	43.49	37.232	39.356	34,553.92	0
4/23/24	47.785	48.015	41.668	42.936	30,273.9	0
4/22/24	45.712	53.066	45.623	47.802	34,207.45	0
4/21/24	51.164	52.865	43.444	45.712	36,172.45	0
4/20/24	49.098	60.367	48.145	51.164	64,543.48	0
4/19/24	44.726	60.793	40.433	49.167	68,967.33	0
4/18/24	36.249	45.596	34.371	44.726	33,302.98	0
4/17/24	38.055	40.217	35.204	36.15	28,223.48	0
4/16/24	39.101	39.998	35.29	38.055	38,657.43	0
4/15/24	37.273	41.631	36.154	39.021	36,164.37	0
4/14/24	39.887	40.296	35.261	37.251	36,333.8	0
4/13/24	44.514	45.999	36.285	39.887	32,654.52	0
4/12/24	46.16	48.199	44.386	44.514	44,809.65	0
4/11/24	47.802	50.796	45.477	46.16	30,736.59	0
4/10/24	47.926	49.07	45.737	47.802	31,887.6	0
4/9/24	49.155	54.072	46.845	47.926	50,024.42	0
4/8/24	48.565	52.635	47.579	49.151	48,203.69	0
4/7/24	52.475	57.644	46.207	48.565	78,944.73	0
4/6/24	48.819	61.364	45.021	52.475	78,384.65	0
4/5/24	51.928	52.52	41.756	48.805	87,259.17	0
4/4/24	58.232	58.26	50.957	51.955	57,254.3	0
4/3/24	58.065	63.1	52.693	58.232	78,035.23	0
4/2/24	64.444	64.68	54.783	58.065	57,367.82	0
4/1/24	70.469	71.316	57.653	64.336	70,503.03	0
3/31/24	67.964	72.014	66.581	70.469	38,533.39	0
3/30/24	68.879	77.816	67.053	67.964	37,266.1	0
3/29/24	62.942	73.43	57.736	68.81	59,766.05	0
3/28/24	75.083	82.72	62.423	62.967	124,273.45	0
3/27/24	82.129	83.314	65.063	75.083	123,909.37	0
3/26/24	85.675	89.605	76.204	82.509	105,910.38	0
3/25/24	89.433	98.156	77.856	85.725	132,981.72	0
3/24/24	93.145	95.988	76.427	89.36	100,054.53	0
3/23/24	85.394	110.156	84.457	93.116	97,837.15	0
3/22/24	97.731	99.762	79.082	85.836	115,051.59	0
3/21/24	123.801	131.028	93.125	97.754	121,561.71	0
3/20/24	105.711	124.55	82.901	123.801	129,377.79	0
3/19/24	108.835	114.759	77.933	105.711	233,912.26	0
3/18/24	136.677	150.213	100.919	108.835	237,041.06	0
3/17/24	117.111	153.011	104.566	144.03	350,426.5	0
3/16/24	93.354	135.386	86.727	117.111	260,657.91	0
3/15/24	87.413	104.39	74.643	93.351	308,600.65	0
3/14/24	49.49	99.9	49.367	87.397	316,242.06	0
3/13/24	46.27	53.462	45.86	49.472	66,760.45	0
3/12/24	51.314	51.603	43.801	46.217	62,380.09	0
3/11/24	41.366	54	38.055	51.314	106,911.59	0
3/10/24	36.971	47.552	36.057	41.366	151,348.59	0
3/9/24	29.275	36.221	27.584	34.848	71,661.15	0
3/8/24	30.903	31.76	28.848	29.357	59,651.96	0
3/7/24	31.938	32.566	28.633	30.96	74,268.05	0
3/6/24	25.8	34.136	25.764	31.985	55,447.02	0
3/5/24	35.677	39.19	23.017	25.8	87,448.36	0
3/4/24	29.947	42.002	29.173	35.693	83,556.27	0
3/3/24	27.336	34.485	26.283	29.954	85,791.98	0
3/2/24	27.078	28.642	25.976	27.386	45,908.24	0
3/1/24	27.055	28.622	25.199	27.077	47,325.23	0
2/29/24	24.529	28.725	24.483	27.047	50,430.54	0
2/28/24	29.337	29.55	23.106	24.495	53,531.74	0
2/27/24	25.695	29.775	25.214	29.345	46,635.63	0
2/26/24	24.992	26.908	24.543	25.696	59,792.16	0
2/25/24	24.958	27.041	24.557	24.992	43,658.19	0
2/24/24	24.384	27.635	24.324	24.959	59,828.29	0
2/23/24	24.379	25.476	23.736	24.397	53,250.72	0
2/22/24	22.116	28.643	21.977	24.379	336,928.6	0
2/21/24	22.211	23.492	21.227	22.051	276,080.27	0
2/20/24	26.162	28.55	22.184	22.22	320,353.2	0
2/19/24	24.385	29.765	23.67	26.136	371,129.09	0
2/18/24	20.31	28.072	20.256	24.381	337,079.69	0
2/17/24	18.482	21.681	18.461	20.305	253,693.76	0
2/16/24	19.525	19.621	17.775	18.478	233,039.84	0
2/15/24	16.986	23.975	16.194	19.525	333,283.96	0
2/14/24	15.096	17.004	14.729	16.986	204,894.51	0
2/13/24	14.653	15.67	14.455	15.1	204,159.46	0
2/12/24	15.189	15.394	14.382	14.654	197,780.14	0
2/11/24	14.598	16.153	14.042	15.185	197,026.16	0
2/10/24	15.214	16.029	14.598	14.608	197,459.16	0
2/9/24	14.265	15.575	13.996	15.204	181,191.7	0
2/8/24	14.754	15.028	13.873	14.263	181,752.19	0
2/7/24	14.515	15.139	13.968	14.755	180,044.2	0
2/6/24	14.728	14.781	13.737	14.521	181,962.39	0
2/5/24	14.164	15.152	13.875	14.73	185,245.96	0
2/4/24	15.09	15.247	14.16	14.16	185,146.29	0
2/3/24	14.569	15.663	14.381	15.092	184,926.41	0

Similar Coins