Verso (VSO) historical data and Live price

Verso

VSO

$ 0.0005 -5.289 %

0.00000001 BTC

MARKET CAP
46.217 k

24H VOLUME
3.003 k

CIRC.SUPPLY
92.387 M

MAX SUPPLY
100 M

VSO

USD

Rank2,397

1H 0.18 %

24H -5.29 %

7D -11.35 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0	0.001	2,626.75	46,239.25
7/25/24	0.001	0.001	0.001	0.001	4,582.98	49,048.98
7/24/24	0.001	0.001	0.001	0.001	23,151.3	51,141.7
7/23/24	0.001	0.001	0.001	0.001	6,144.09	53,086.74
7/22/24	0.001	0.001	0.001	0.001	1,163,864.28	57,000.63
7/21/24	0.001	0.001	0.001	0.001	21,560.52	55,688.9
7/20/24	0.001	0.001	0.001	0.001	21,035.97	51,866.33
7/19/24	0.001	0.001	0.001	0.001	24,294.4	52,095.25
7/18/24	0.001	0.001	0.001	0.001	22,348.69	54,504.56
7/17/24	0.001	0.001	0.001	0.001	14,659.55	55,065.98
7/16/24	0.001	0.001	0.001	0.001	19,060.54	51,986.77
7/15/24	0.001	0.001	0.001	0.001	24,252.68	52,575.8
7/14/24	0.001	0.001	0.001	0.001	23,471.55	49,852.65
7/13/24	0.001	0.001	0.001	0.001	21,588.02	49,683.33
7/12/24	0.001	0.001	0.001	0.001	23,507.08	50,561.79
7/11/24	0.001	0.001	0.001	0.001	22,710.74	52,447.38
7/10/24	0.001	0.001	0.001	0.001	24,095.56	57,521.81
7/9/24	0.001	0.001	0.001	0.001	19,888.12	57,412.78
7/8/24	0.001	0.001	0.001	0.001	23,673.48	57,675.02
7/7/24	0.001	0.001	0.001	0.001	16,878.87	56,029.85
7/6/24	0.001	0.001	0.001	0.001	20,269.54	54,466.8
7/5/24	0.001	0.001	0.001	0.001	17,935.14	52,226.71
7/4/24	0.001	0.001	0.001	0.001	23,402.45	42,287.62
7/3/24	0.001	0.001	0.001	0.001	22,704.32	48,378.27
7/2/24	0.001	0.001	0.001	0.001	19,413.05	49,280.43
7/1/24	0.001	0.001	0.001	0.001	22,612.54	50,993.22
6/30/24	0.001	0.001	0.001	0.001	19,728.08	43,035.91
6/29/24	0.001	0.001	0.001	0.001	23,139.28	57,563.57
6/28/24	0.001	0.001	0.001	0.001	18,842.53	60,114.9
6/27/24	0.001	0.001	0.001	0.001	16,507.03	66,662.26
6/26/24	0.001	0.001	0.001	0.001	17,881.3	53,429.55
6/25/24	0.001	0.001	0.001	0.001	19,593.82	54,113.98
6/24/24	0.001	0.001	0.001	0.001	22,364.32	52,997.61
6/23/24	0.001	0.001	0.001	0.001	21,330.07	53,756.24
6/22/24	0.001	0.001	0.001	0.001	17,562.43	53,087.41
6/21/24	0.001	0.001	0.001	0.001	16,487.51	53,888.25
6/20/24	0.001	0.001	0.001	0.001	14,545.59	51,940.01
6/19/24	0.001	0.001	0.001	0.001	15,503.17	53,171.48
6/18/24	0.001	0.001	0.001	0.001	20,946.35	52,460.65
6/17/24	0.001	0.001	0.001	0.001	23,901.53	55,011.16
6/16/24	0.001	0.001	0.001	0.001	22,563.19	62,684.76
6/15/24	0.001	0.001	0.001	0.001	19,346.86	61,253.64
6/14/24	0.001	0.001	0.001	0.001	24,796.66	60,766.23
6/13/24	0.001	0.001	0.001	0.001	22,511.66	60,280.17
6/12/24	0.001	0.001	0.001	0.001	23,408.34	63,055.43
6/11/24	0.001	0.001	0.001	0.001	23,513.13	62,115.74
6/10/24	0.001	0.001	0.001	0.001	22,274.53	59,839.77
6/9/24	0.001	0.001	0.001	0.001	23,449.18	66,898.77
6/8/24	0.001	0.001	0.001	0.001	24,249.43	68,854.59
6/7/24	0.001	0.001	0.001	0.001	20,673.98	70,392.97
6/6/24	0.001	0.001	0.001	0.001	21,699.52	71,247.98
6/5/24	0.001	0.001	0.001	0.001	23,344.87	72,487.79
6/4/24	0.001	0.001	0.001	0.001	14,720.55	70,750.47
6/3/24	0.001	0.001	0.001	0.001	22,563.42	72,179.43
6/2/24	0.001	0.001	0.001	0.001	21,427.29	68,706.22
6/1/24	0.001	0.001	0.001	0.001	24,458.14	82,450.12
5/31/24	0.001	0.001	0.001	0.001	24,938.92	79,523.12
5/30/24	0.001	0.001	0.001	0.001	18,387.35	70,587.11
5/29/24	0.001	0.001	0.001	0.001	22,953.82	68,930.27
5/28/24	0.001	0.001	0.001	0.001	21,710.38	73,326.75
5/27/24	0.001	0.001	0.001	0.001	22,503.31	73,667.61
5/26/24	0.001	0.001	0.001	0.001	20,972.45	76,747.58
5/25/24	0.001	0.001	0.001	0.001	19,756.86	75,809.6
5/24/24	0.001	0.001	0.001	0.001	19,687.84	76,523.24
5/23/24	0.001	0.001	0.001	0.001	22,252.59	72,848.49
5/22/24	0.001	0.001	0.001	0.001	23,633.73	86,602.67
5/21/24	0.001	0.001	0.001	0.001	24,670.92	79,406.35
5/20/24	0.001	0.001	0.001	0.001	36,217.8	82,242.14
5/19/24	0.001	0.001	0.001	0.001	23,810.61	78,796.05
5/18/24	0.001	0.001	0.001	0.001	21,720.78	74,860.89
5/17/24	0.001	0.001	0.001	0.001	30,126.27	74,275.83
5/16/24	0.001	0.001	0.001	0.001	33,486.74	80,315.57
5/15/24	0.002	0.002	0.001	0.001	131,469.76	97,822.22
5/14/24	0.001	0.003	0.001	0.002	194,426.74	158,734.62
5/13/24	0.001	0.001	0.001	0.001	20,727.5	71,436.69
5/12/24	0.001	0.001	0.001	0.001	23,161.26	53,404.29
5/11/24	0.001	0.001	0.001	0.001	19,263.01	51,019.21
5/10/24	0.001	0.001	0.001	0.001	20,968.05	53,782.25
8/15/23	0	0.001	0	0	14,242.75	38,646.27
8/14/23	0.001	0.001	0	0	17,427.74	38,980.34
8/13/23	0.001	0.001	0	0.001	15,753.33	39,664.08
8/12/23	0.001	0.001	0.001	0.001	16,071.63	42,896.02
8/11/23	0.001	0.001	0.001	0.001	17,540.55	43,128.02
8/10/23	0	0.001	0	0.001	19,552.48	44,552.56
8/9/23	0.001	0.001	0	0	17,731.39	39,552.17
8/8/23	0	0.001	0	0.001	16,426.88	41,165.28
8/7/23	0	0.001	0	0	16,852.29	39,256.87
8/6/23	0.001	0.001	0	0	16,586.44	39,526.93
8/5/23	0.001	0.001	0.001	0.001	17,842.11	40,738.11
8/4/23	0.001	0.001	0.001	0.001	16,005.75	40,183.19

Similar Coins