Verso (VSO) historical data and Live price

verso-token

Verso

VSO
$ 0.000658 -0.109 % 0.00000001 BTC
MARKET CAP
60.825 k
24H VOLUME
21.512 k
CIRC.SUPPLY
92.387 M
MAX SUPPLY
100 M
Rank2,461
1H 0.26 %
24H -0.11 %
7D -15.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0010.0010.0010.00123,408.3463,055.43
6/11/240.0010.0010.0010.00123,513.1362,115.74
6/10/240.0010.0010.0010.00122,274.5359,839.77
6/9/240.0010.0010.0010.00123,449.1866,898.77
6/8/240.0010.0010.0010.00124,249.4368,854.59
6/7/240.0010.0010.0010.00120,673.9870,392.97
6/6/240.0010.0010.0010.00121,699.5271,247.98
6/5/240.0010.0010.0010.00123,344.8772,487.79
6/4/240.0010.0010.0010.00114,720.5570,750.47
6/3/240.0010.0010.0010.00122,563.4272,179.43
6/2/240.0010.0010.0010.00121,427.2968,706.22
6/1/240.0010.0010.0010.00124,458.1482,450.12
5/31/240.0010.0010.0010.00124,938.9279,523.12
5/30/240.0010.0010.0010.00118,387.3570,587.11
5/29/240.0010.0010.0010.00122,953.8268,930.27
5/28/240.0010.0010.0010.00121,710.3873,326.75
5/27/240.0010.0010.0010.00122,503.3173,667.61
5/26/240.0010.0010.0010.00120,972.4576,747.58
5/25/240.0010.0010.0010.00119,756.8675,809.6
5/24/240.0010.0010.0010.00119,687.8476,523.24
5/23/240.0010.0010.0010.00122,252.5972,848.49
5/22/240.0010.0010.0010.00123,633.7386,602.67
5/21/240.0010.0010.0010.00124,670.9279,406.35
5/20/240.0010.0010.0010.00136,217.882,242.14
5/19/240.0010.0010.0010.00123,810.6178,796.05
5/18/240.0010.0010.0010.00121,720.7874,860.89
5/17/240.0010.0010.0010.00130,126.2774,275.83
5/16/240.0010.0010.0010.00133,486.7480,315.57
5/15/240.0020.0020.0010.001131,469.7697,822.22
5/14/240.0010.0030.0010.002194,426.74158,734.62
5/13/240.0010.0010.0010.00120,727.571,436.69
5/12/240.0010.0010.0010.00123,161.2653,404.29
5/11/240.0010.0010.0010.00119,263.0151,019.21
5/10/240.0010.0010.0010.00120,968.0553,782.25
8/15/2300.0010014,242.7538,646.27
8/14/230.0010.0010017,427.7438,980.34
8/13/230.0010.00100.00115,753.3339,664.08
8/12/230.0010.0010.0010.00116,071.6342,896.02
8/11/230.0010.0010.0010.00117,540.5543,128.02
8/10/2300.00100.00119,552.4844,552.56
8/9/230.0010.0010017,731.3939,552.17
8/8/2300.00100.00116,426.8841,165.28
8/7/2300.0010016,852.2939,256.87
8/6/230.0010.0010016,586.4439,526.93
8/5/230.0010.0010.0010.00117,842.1140,738.11
8/4/230.0010.0010.0010.00116,005.7540,183.19
8/3/230.0010.0010.0010.00115,612.4139,908.56
8/2/230.0010.00100.00116,858.4740,197.39
8/1/230.0010.0010.0010.00116,618.8842,024.74
7/31/2300.00100.00119,101.9743,035.35
7/30/2300.0010020,986.3139,053.04
7/29/23000011,945.7637,429.53
7/28/23000015,573.1637,281.61
7/27/23000015,972.2537,289.03
7/26/23000017,465.8937,621.51
7/26/23000017,465.8937,621.51
7/25/2300.0010016,251.238,159.8
7/25/2300.0010016,251.238,159.8
7/24/23000015,317.7837,342.71
7/24/23000015,317.7837,342.71
7/23/2300.0010016,779.0738,113.02
7/23/2300.0010016,779.0738,113.02
7/22/2300.0010017,038.4839,230.8
7/22/2300.0010017,038.4839,230.8
7/21/2300.0010010,567.7139,531.56
7/21/2300.0010010,567.7139,531.56
7/20/230.0010.0010010,689.4138,110.15
7/20/230.0010.0010010,689.4138,110.15
7/19/230.0010.00100.00113,623.4640,774.44
7/19/230.0010.00100.00113,623.4640,774.44
7/18/230.0010.0010.0010.0019,969.5553,531.5
7/18/230.0010.0010.0010.0019,969.5553,531.5
7/17/230.0010.0010.0010.0019,299.1954,524.24
7/17/230.0010.0010.0010.0019,299.1954,524.24
7/16/230.0010.0010.0010.0018,627.6651,357.19
7/15/230.0010.0010.0010.0019,306.9151,851.44
7/14/230.0010.0010.0010.0019,885.1350,726.7
7/13/230.0010.0010.0010.00110,114.0551,496.03
7/12/230.0010.0010.0010.0019,050.4650,489.67
7/11/230.0010.0010.0010.0019,311.0650,089.91
7/10/230.0010.0010.0010.0018,419.6850,581.35
7/9/230.0010.0010.0010.00111,823.2549,099.68
7/8/230.0010.0010.0010.0017,090.8947,920.47
7/7/230.0010.0010.0010.0017,732.7646,289.56
7/6/230.0010.0010.0010.00110,081.2545,799.71
7/5/230.0010.0010.0010.00110,962.7444,692.05
7/4/230.0010.0010.0010.0019,799.9146,208.61
7/3/230.0010.0010.0010.00110,797.0444,513.52
7/2/230.0010.0010.0010.00111,894.147,710.98
7/1/230.0010.0010.0010.00117,033.1154,028.79