- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
VicMove (VIM) historical data and Live price
VicMove
VIM$ 0.000977 + 14.402 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
9.61566597
9.61566597
CIRC.SUPPLY
0
0
MAX SUPPLY
50 M
50 M
Rank7,911
1H 0.00 %
24H 14.40 %
7D -13.75 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.51 | 0 |
| 5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.22 | 0 |
| 5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.18 | 0 |
| 5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.12 | 0 |
| 4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.39 | 0 |
| 4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44.3 | 0 |
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19.69 | 0 |
| 4/27/24 | 0.001 | 0.004 | 0.001 | 0.001 | 870.56 | 0 |
| 4/26/24 | 0 | 0.003 | 0 | 0.001 | 867.34 | 0 |
| 4/25/24 | 0.001 | 0.001 | 0 | 0 | 36.9 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0 | 0.001 | 645.9 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24.36 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.29 | 0 |
| 4/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.65 | 0 |
| 4/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10.71 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 103.14 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 48.22 | 0 |
| 4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26.12 | 0 |
| 4/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 50.04 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 72.48 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 6.33 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3.21 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1.14 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20.83 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,415.55 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21.94 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 64.95 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19.08 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2.59 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 605.33 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9.86 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20.49 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25.02 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16.69 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11.22 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 118.27 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 127.41 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 154.35 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,438.15 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 78.3 | 0 |
| 3/21/24 | 0.003 | 0.004 | 0.003 | 0.004 | 1,594.23 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 187.89 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 133.58 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6.18 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,037.39 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 547.46 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 71.18 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 56.35 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 167.34 | 0 |
| 3/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 1,589.17 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 395.32 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 44.72 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 252.78 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.5 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 243.83 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 184.24 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 738.36 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 272.95 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 300.79 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 138.38 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 90.28 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 159.44 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 136.53 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 245.4 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 537.44 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 120.83 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 171.4 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.89 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,103.65 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 248.22 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30.39 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58.88 | 0 |
| 2/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 8.13 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.6 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.74 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.6 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,023.44 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.91 | 0 |
