Viction (VIC) historical data and Live price

Viction

VIC

$ 0.392451 + 0.753 %

0.00000724 BTC

MARKET CAP
38.001 M

24H VOLUME
7.797 M

CIRC.SUPPLY
96.831 M

MAX SUPPLY

VIC

USD

Rank564

1H 1.45 %

24H 0.75 %

7D 12.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.393	0.404	0.382	0.39	7,955,447.23	37,727,212.21
9/6/24	0.422	0.425	0.381	0.394	17,326,201.88	38,102,402.58
9/5/24	0.387	0.441	0.376	0.422	15,725,739.85	40,850,988.23
9/4/24	0.403	0.423	0.377	0.387	10,114,370.55	37,429,938.26
9/3/24	0.437	0.454	0.397	0.403	27,894,433.32	39,031,826.33
9/2/24	0.341	0.484	0.34	0.437	43,235,272.66	42,327,792.48
9/1/24	0.355	0.359	0.338	0.341	3,101,520.96	33,003,093.53
8/31/24	0.361	0.378	0.35	0.355	4,363,852.55	34,387,746.17
8/30/24	0.378	0.38	0.349	0.361	4,363,221.17	34,989,821.92
8/29/24	0.37	0.4	0.366	0.378	7,403,274.55	36,631,373.68
8/28/24	0.38	0.482	0.37	0.37	28,187,864.59	35,874,560.52
8/27/24	0.387	0.397	0.372	0.38	4,353,464.34	36,836,829.78
8/26/24	0.416	0.443	0.387	0.387	6,315,990.62	37,510,082.69
8/25/24	0.408	0.428	0.398	0.416	5,369,908.17	40,288,557.91
8/24/24	0.406	0.418	0.395	0.408	4,803,823.2	39,517,066.53
8/23/24	0.39	0.446	0.39	0.406	8,666,747.29	39,315,566.62
8/22/24	0.386	0.392	0.376	0.39	3,390,391.79	37,775,001.81
8/21/24	0.364	0.389	0.362	0.386	4,306,162.92	37,371,373.31
8/20/24	0.347	0.373	0.345	0.364	4,591,546.76	35,271,052.19
8/19/24	0.339	0.4	0.333	0.347	10,288,989.26	33,587,967.84
8/18/24	0.328	0.351	0.324	0.339	3,678,539.89	32,809,694.75
8/17/24	0.321	0.33	0.317	0.328	2,944,934.73	31,758,106.32
8/16/24	0.317	0.325	0.311	0.321	3,695,157.53	31,037,256.91
8/15/24	0.338	0.344	0.313	0.317	3,983,549.46	30,715,779.37
8/14/24	0.343	0.351	0.336	0.339	3,753,913.08	32,779,630.62
8/13/24	0.347	0.349	0.336	0.343	3,748,302.97	33,219,910.42
8/12/24	0.33	0.352	0.328	0.347	4,270,658.01	33,606,620.39
8/11/24	0.343	0.35	0.329	0.33	3,869,662.88	31,970,682.18
8/10/24	0.339	0.346	0.33	0.343	3,485,988.08	33,240,534.7
8/9/24	0.336	0.348	0.329	0.339	4,733,831.26	32,777,661.9
8/8/24	0.309	0.336	0.305	0.336	4,410,384.92	32,527,062.83
8/7/24	0.311	0.324	0.299	0.309	5,463,314.72	29,919,959.61
8/6/24	0.294	0.319	0.293	0.311	5,549,130.3	30,093,814.37
8/5/24	0.3	0.303	0.262	0.293	8,229,886.96	28,406,092.9
8/4/24	0.335	0.357	0.3	0.3	6,571,323.48	29,063,899.49
8/3/24	0.348	0.354	0.329	0.335	4,402,634.47	32,430,071.07
8/2/24	0.374	0.375	0.345	0.348	5,539,102.08	33,650,178.21
8/1/24	0.375	0.379	0.35	0.372	4,663,718.16	36,061,809.38
7/31/24	0.38	0.392	0.369	0.375	3,853,611.72	36,268,365.45
7/30/24	0.387	0.395	0.374	0.379	4,218,394.53	36,689,437.18
7/29/24	0.379	0.398	0.378	0.387	4,883,332.44	37,453,772.39
7/28/24	0.392	0.417	0.376	0.379	7,224,564.53	36,711,109.93
7/27/24	0.39	0.399	0.383	0.392	4,212,102.6	37,936,625.53
7/26/24	0.362	0.39	0.361	0.39	5,144,142.51	37,787,956.04
7/25/24	0.367	0.41	0.346	0.362	11,109,721.67	35,056,353.87
7/24/24	0.378	0.383	0.365	0.367	4,404,123.57	35,513,722.33
7/23/24	0.385	0.419	0.377	0.378	7,424,783.95	36,644,552.47
7/22/24	0.401	0.405	0.381	0.385	4,150,999.81	37,246,794.5
7/21/24	0.4	0.409	0.376	0.4	4,334,613.52	38,775,548.72
7/20/24	0.404	0.411	0.392	0.4	5,317,616.46	38,752,507.02
7/19/24	0.383	0.426	0.376	0.404	12,844,340.82	39,089,255.36
7/18/24	0.396	0.403	0.377	0.383	7,679,298.49	37,104,259.17
7/17/24	0.362	0.445	0.361	0.397	23,274,146.87	38,407,553.45
7/16/24	0.361	0.371	0.338	0.362	10,842,447.34	35,054,771.06
7/15/24	0.332	0.431	0.331	0.361	29,755,764.06	34,950,170.45
7/14/24	0.315	0.333	0.314	0.332	4,028,023.25	32,143,639.24
7/13/24	0.309	0.324	0.303	0.315	4,944,702.52	30,488,072.93
7/12/24	0.305	0.315	0.292	0.309	4,215,902.64	29,906,043.96
7/11/24	0.312	0.323	0.303	0.305	5,155,202.49	29,562,030.91
7/10/24	0.305	0.315	0.301	0.312	4,179,758.25	30,214,363.38
7/9/24	0.302	0.308	0.298	0.305	4,255,833.38	29,491,547.42
7/8/24	0.286	0.303	0.274	0.301	4,689,246.18	29,189,136.61
7/7/24	0.305	0.31	0.286	0.287	3,775,605.48	27,743,767.19
7/6/24	0.283	0.309	0.28	0.305	3,462,780.2	29,543,316.76
7/5/24	0.294	0.295	0.255	0.282	5,335,005.55	27,311,928.24
7/4/24	0.336	0.338	0.293	0.294	4,504,396.88	28,464,216.54
7/3/24	0.351	0.352	0.332	0.337	3,967,395.3	32,590,696.38
7/2/24	0.348	0.36	0.345	0.351	3,898,007.54	33,985,999.17
7/1/24	0.357	0.359	0.345	0.348	3,968,916	33,681,147.5
6/30/24	0.344	0.359	0.339	0.357	3,410,411.71	34,552,688.85
6/29/24	0.353	0.369	0.344	0.344	5,127,929.84	33,328,905.7
6/28/24	0.354	0.36	0.346	0.353	4,754,357.73	34,159,812.13
6/27/24	0.347	0.363	0.343	0.353	5,760,595.68	34,174,082.87
6/26/24	0.384	0.428	0.345	0.347	12,019,827.01	33,629,237.11
6/25/24	0.373	0.386	0.371	0.385	4,258,157.97	37,246,478.51
6/24/24	0.359	0.374	0.348	0.373	4,468,882.35	36,104,691.04
6/23/24	0.371	0.383	0.358	0.359	3,274,755.29	34,789,935.7
6/22/24	0.377	0.378	0.364	0.371	4,024,498.44	35,936,149.38
6/21/24	0.38	0.388	0.369	0.378	4,476,229.42	36,585,130.81
6/20/24	0.369	0.393	0.368	0.379	4,313,263.89	36,703,210.61
6/19/24	0.372	0.384	0.361	0.369	4,142,842.59	35,719,666.7
6/18/24	0.391	0.396	0.354	0.372	5,536,536.54	36,041,767.56
6/17/24	0.422	0.423	0.388	0.39	4,895,551.48	37,759,520.16
6/16/24	0.414	0.425	0.407	0.422	3,578,390.72	40,826,753.28
6/15/24	0.403	0.415	0.397	0.414	3,910,949.19	40,094,786.96
6/14/24	0.419	0.442	0.393	0.403	5,924,689.63	39,001,779.42
6/13/24	0.439	0.439	0.407	0.419	4,967,629.7	40,556,459.76
6/12/24	0.407	0.468	0.395	0.439	11,685,458.98	42,469,032.2
6/11/24	0.438	0.442	0.386	0.407	7,294,338.64	39,435,494.76
6/10/24	0.451	0.464	0.437	0.438	7,727,630.43	42,422,517.14

Similar Coins