Victoria VR (VR) historical data and Live price

Victoria VR

$ 0.019707 -6.43 %

0.00000031 BTC

MARKET CAP
105.164 M

24H VOLUME
1.271 M

CIRC.SUPPLY
5.336 B

MAX SUPPLY
16.8 B

USD

Rank431

1H -1.16 %

24H -6.43 %

7D -5.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.02	0.022	0.02	0.021	1,415,051.99	113,463,544.94
4/24/24	0.021	0.022	0.02	0.021	1,385,751.1	109,921,747.89
4/23/24	0.023	0.023	0.021	0.021	1,462,224.05	113,292,320.62
4/22/24	0.022	0.024	0.022	0.023	1,521,871.14	121,375,176
4/21/24	0.022	0.023	0.021	0.022	1,335,023.14	117,009,175.71
4/20/24	0.021	0.022	0.019	0.022	1,434,618.87	115,373,293.27
4/19/24	0.021	0.021	0.019	0.021	1,447,076.48	110,793,415.1
4/18/24	0.02	0.023	0.019	0.021	1,501,489.36	110,094,761.46
4/17/24	0.023	0.024	0.019	0.02	1,613,418.87	109,303,504.81
4/16/24	0.026	0.026	0.023	0.023	1,409,048.29	123,060,437.42
4/15/24	0.026	0.029	0.026	0.026	1,441,775.88	138,023,194.96
4/14/24	0.024	0.027	0.022	0.026	1,478,923.01	138,396,972.49
4/13/24	0.027	0.028	0.021	0.024	1,564,126.73	125,625,893.74
4/12/24	0.029	0.03	0.025	0.026	1,536,775.67	140,432,402.02
4/11/24	0.029	0.03	0.027	0.029	1,457,139.24	156,120,054.22
4/10/24	0.028	0.029	0.027	0.029	1,440,442.7	82,023,414.36
4/9/24	0.03	0.033	0.027	0.027	1,594,166.06	77,266,391.15
4/8/24	0.029	0.029	0.027	0.028	1,428,747.52	79,484,642.42
4/7/24	0.027	0.029	0.027	0.029	1,439,979.07	82,305,677.95
4/6/24	0.027	0.029	0.027	0.027	1,384,842.07	76,127,101.51
4/5/24	0.029	0.03	0.027	0.027	1,561,776.43	77,797,513.29
4/4/24	0.031	0.033	0.029	0.029	1,765,005.79	83,493,434.27
4/3/24	0.03	0.036	0.029	0.031	1,934,615.51	88,832,478.52
4/2/24	0.031	0.032	0.028	0.03	1,549,073.93	83,774,459.17
4/1/24	0.032	0.032	0.029	0.031	1,415,202.24	86,523,445.5
3/31/24	0.031	0.038	0.028	0.032	2,075,405.82	89,347,087.18
3/30/24	0.029	0.032	0.027	0.031	2,335,439.04	87,941,565.25
3/29/24	0.029	0.03	0.027	0.029	2,457,257.96	81,866,192.27
3/28/24	0.031	0.031	0.028	0.029	2,417,255.19	83,067,360.66
3/27/24	0.031	0.034	0.03	0.031	2,381,056.44	87,040,376.19
3/26/24	0.036	0.038	0.031	0.031	2,265,216.13	88,512,874.1
3/25/24	0.036	0.039	0.034	0.036	2,479,006.92	102,845,357.71
3/24/24	0.033	0.036	0.032	0.036	2,393,304.04	101,712,058.71
3/23/24	0.034	0.034	0.033	0.033	2,178,702.29	93,723,088.95
3/22/24	0.034	0.037	0.033	0.034	2,237,076.62	95,015,021.8
3/21/24	0.037	0.037	0.033	0.034	2,340,377.56	97,673,145.88
3/20/24	0.033	0.038	0.033	0.037	2,421,826.27	105,869,369.85
3/19/24	0.037	0.038	0.033	0.033	2,408,698.77	94,099,616.77
3/18/24	0.039	0.04	0.037	0.037	2,481,851.15	105,274,194.37
3/17/24	0.04	0.041	0.038	0.039	2,343,247.54	111,320,936.79
3/16/24	0.04	0.042	0.039	0.04	2,358,435.53	114,216,505.34
3/15/24	0.042	0.042	0.038	0.04	2,159,344.16	114,029,756.22
3/14/24	0.045	0.045	0.041	0.042	2,195,801.48	119,687,732.91
3/13/24	0.045	0.048	0.043	0.045	2,405,357.61	126,636,126.09
3/12/24	0.044	0.047	0.043	0.045	2,444,470.93	127,563,121.37
3/11/24	0.05	0.055	0.044	0.044	3,010,056.97	123,379,095.83
3/10/24	0.042	0.053	0.042	0.05	3,480,126.77	142,303,853.02
3/9/24	0.04	0.042	0.039	0.042	2,348,622.5	119,154,358.51
3/8/24	0.041	0.042	0.039	0.04	2,167,930.7	111,999,303.29
3/7/24	0.04	0.042	0.038	0.041	2,443,553.27	116,857,939.9
3/6/24	0.041	0.042	0.039	0.04	2,205,005.5	111,952,838.62
3/5/24	0.045	0.048	0.037	0.041	2,353,318.67	116,348,644.59
3/4/24	0.046	0.048	0.032	0.046	4,507,442.23	129,112,608.26
3/3/24	0.046	0.047	0.045	0.046	1,992,723.61	129,514,200.48
3/2/24	0.047	0.049	0.046	0.046	2,357,433.11	131,497,164.29
3/1/24	0.048	0.049	0.046	0.047	2,497,943.27	133,006,746.06
2/29/24	0.045	0.05	0.044	0.048	2,881,271.4	137,118,169.07
2/28/24	0.043	0.05	0.042	0.044	2,580,216.56	125,630,686.57
2/27/24	0.042	0.05	0.041	0.043	2,699,129.68	122,336,405.31
2/26/24	0.043	0.043	0.041	0.042	2,411,476.34	118,538,991.19
2/25/24	0.042	0.043	0.04	0.043	2,483,031.32	120,865,738.04
2/24/24	0.042	0.043	0.041	0.042	2,348,945.06	117,889,713.23
2/23/24	0.043	0.043	0.04	0.042	2,322,141.96	118,354,363.11
2/22/24	0.044	0.047	0.042	0.043	2,475,236.64	121,690,636.68
2/21/24	0.047	0.047	0.042	0.044	2,597,507.58	123,499,345.85
2/20/24	0.05	0.052	0.042	0.047	2,665,288.72	133,799,567.64
2/19/24	0.052	0.052	0.045	0.05	3,289,961.11	141,972,146.4
2/18/24	0.051	0.053	0.049	0.051	2,302,122.23	143,743,631.1
2/17/24	0.054	0.054	0.05	0.051	1,669,448.58	145,118,568.3
2/16/24	0.051	0.054	0.049	0.054	1,252,323.38	151,885,774.65
2/15/24	0.054	0.054	0.051	0.051	1,548,240.46	143,373,627.92
2/14/24	0.053	0.054	0.05	0.053	1,687,509.42	151,233,900.38
2/13/24	0.056	0.056	0.049	0.053	1,589,837.88	149,099,646.11
2/12/24	0.055	0.056	0.048	0.056	2,164,491.27	158,166,741.66
2/11/24	0.053	0.054	0.042	0.054	3,720,904.48	153,836,325.04
2/10/24	0.056	0.064	0.051	0.053	3,855,714.6	150,015,038.88
2/9/24	0.037	0.072	0.034	0.056	11,075,703.62	159,487,831.26
2/8/24	0.038	0.039	0.033	0.037	2,541,319.76	105,773,111.82
2/7/24	0.038	0.039	0.037	0.038	1,390,798.88	107,717,487.33
2/6/24	0.039	0.04	0.037	0.038	1,637,722.54	108,299,138.39
2/5/24	0.036	0.04	0.036	0.039	2,255,902.38	109,122,079.75
2/4/24	0.035	0.04	0.035	0.036	1,578,515.26	101,393,805.44
2/3/24	0.037	0.041	0.033	0.035	2,615,673.94	97,938,268.67
2/2/24	0.035	0.046	0.03	0.037	5,511,027.78	104,768,548.4
2/1/24	0.022	0.038	0.021	0.036	2,758,842.53	100,026,042.9
1/31/24	0.025	0.025	0.022	0.022	916,813.34	62,411,728.88
1/30/24	0.025	0.025	0.023	0.025	1,102,151.38	69,081,888.8
1/29/24	0.022	0.025	0.022	0.025	1,333,409.07	69,454,855.77
1/28/24	0.021	0.022	0.021	0.022	1,130,237.35	61,458,087.65
1/27/24	0.023	0.023	0.02	0.021	1,106,520.39	59,019,576.9

Victoria VR (VR) historical data and Live price

Victoria VR

Similar Coins

Sign up for our Newsletter