VIDY (VIDY) historical data and Live price

vidy

VIDY

VIDY
$ 0.001288 -6.009 % 0.00000012 BTC
MARKET CAP
12.154 M
24H VOLUME
701.201 k
CIRC.SUPPLY
9.438 B
MAX SUPPLY
Rank445
1H -0.38 %
24H -6.01 %
7D 1.62 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0010.0010.0010.001820,861.30912,149,137.354
9/19/200.0010.0010.0010.001638,007.8612,616,869.607
9/18/200.0010.0010.0010.001602,069.55512,398,879.916
9/17/200.0010.0010.0010.001899,813.28912,931,837.884
9/16/200.0010.0010.0010.001879,615.78712,090,053.647
9/15/200.0010.0010.0010.001744,666.65911,916,375.879
9/14/200.0010.0010.0010.001549,608.83412,006,333.917
9/13/200.0010.0010.0010.001668,804.15211,981,766.628
9/12/200.0010.0010.0010.001668,165.47812,204,981.051
9/11/200.0010.0010.0010.001783,530.82712,148,908.526
9/10/200.0010.0010.0010.001848,393.0312,199,871.083
9/9/200.0010.0010.0010.001690,168.86111,901,663.284
9/8/200.0010.0010.0010.001671,830.51711,497,518.711
9/7/200.0010.0010.0010.001651,674.88711,495,298.365
9/6/200.0010.0010.0010.001899,948.58411,966,352.113
9/5/200.0010.0010.0010.001872,677.18211,259,573.167
9/4/200.0010.0010.0010.0011,296,366.13512,610,904.171
9/3/200.0020.0020.0010.0011,068,942.611,504,348.244
9/2/200.0020.0020.0010.002972,616.81614,553,167.027
9/1/200.0020.0020.0020.002972,732.77515,469,817.75
8/31/200.0020.0020.0020.002792,529.85315,703,055.71
8/30/200.0020.0020.0020.002843,447.78915,854,960.197
8/29/200.0020.0020.0020.0021,223,239.09616,308,904.21
8/28/200.0020.0020.0020.002776,168.26215,501,699.361
8/27/200.0020.0020.0020.002936,371.22615,891,146.725
8/26/200.0020.0020.0020.002910,030.30815,424,529.92
8/25/200.0020.0020.0020.0021,195,732.71915,382,377.674
8/24/200.0020.0020.0020.002701,425.18315,387,127.294
8/23/200.0020.0020.0020.002473,943.83615,446,545.717
8/22/200.0020.0020.0020.002845,236.18515,147,692.546
8/21/200.0020.0020.0020.0021,052,558.11616,091,050.365
8/20/200.0020.0020.0020.0022,011,761.27316,219,989.638
8/19/200.0020.0020.0020.002922,224.09614,832,750.667
8/18/200.0020.0020.0020.002730,251.66516,073,860.411
8/17/200.0020.0020.0020.002797,948.51416,650,619.887
8/16/200.0020.0020.0020.002660,939.52616,567,912.012
8/15/200.0020.0020.0020.002779,851.38516,287,261.402
8/14/200.0020.0020.0020.002812,931.72316,871,834.453
8/13/200.0020.0020.0020.0021,257,262.69617,766,100.907
8/12/200.0020.0020.0020.0021,083,942.22818,149,756.158
8/11/200.0020.0020.0020.0022,140,567.19917,578,931.121
8/10/200.0020.0020.0020.0023,936,643.02618,604,211.633
8/9/200.0020.0020.0020.0024,954,979.32317,493,660.519
8/8/200.0020.0020.0020.0024,223,265.06419,213,827.765
8/7/200.0010.0020.0010.0021,452,890.46314,956,954.146
8/6/200.0010.0020.0010.001933,267.2719,002,663.582
8/5/200.0020.0020.0010.0011,134,665.2179,322,307.612
8/4/200.0010.0020.0010.0022,753,162.4259,560,607.959
8/3/200.0010.0010.0010.001519,179.4568,308,931.482
8/2/200.0010.0010.0010.001574,942.7928,002,769.13
8/1/200.0010.0010.0010.001521,826.1388,134,564.693
7/31/200.0010.0010.0010.001436,453.7488,119,446.646
7/30/200.0010.0010.0010.001449,140.6157,985,479.049
7/29/200.0010.0010.0010.001550,582.3618,162,081.886
7/28/200.0010.0010.0010.001519,493.7998,166,416.776
7/27/200.0010.0010.0010.001808,978.5198,142,875.317
7/26/200.0010.0010.0010.001821,108.0978,111,231.534
7/25/200.0010.0010.0010.001726,532.2247,948,963.84
7/24/200.0010.0010.0010.0011,222,057.6358,057,308.165
7/23/200.0010.0010.0010.001415,696.9837,670,619.184
7/22/200.0010.0010.0010.001388,969.0527,669,326.589
7/21/200.0010.0010.0010.001658,206.767,614,531.224
7/20/200.0010.0010.0010.001511,037.9987,265,249.773
7/19/200.0010.0010.0010.001535,330.2997,479,744.94
7/18/200.0010.0010.0010.001502,954.9997,857,225.877
7/17/200.0010.0010.0010.001574,979.4797,525,193.252
7/16/200.0010.0010.0010.001638,811.3767,462,696.976
7/15/200.0010.0010.0010.001393,569.6457,754,884.772
7/14/200.0010.0010.0010.001933,413.627,945,133.739
7/13/200.0010.0010.0010.0011,236,776.6917,706,264.055
7/12/200.0010.0010.0010.001774,691.9578,058,926.39
7/11/200.0010.0010.0010.0011,257,416.6598,083,775.13
7/10/200.0010.0010.0010.0012,260,308.3937,985,991.383
7/9/200.0010.0010.0010.0011,872,392.0317,815,238.859
7/8/200.0010.0010.0010.0011,782,966.8617,803,478.813
7/7/200.0010.0010.0010.001813,963.3196,870,159.691
7/6/200.0010.0010.0010.0011,262,980.9686,959,092.46
7/5/200.0010.0010.0010.0011,097,485.5246,906,393.796
7/4/200.0010.0010.0010.0011,156,749.6246,992,044.101
7/3/200.0010.0010.0010.001919,357.4626,875,108.339
7/2/200.0010.0010.0010.0011,875,023.2176,967,405.351
7/1/200.0010.0010.0010.0011,451,601.8666,679,784.744
6/30/200.0010.0010.0010.0011,095,832.2467,298,961.176
6/29/200.0010.0010.0010.001958,598.057,713,992.807
6/28/200.0010.0010.0010.0011,506,656.1638,168,916.23
6/27/200.0010.0010.0010.0011,717,127.4467,799,152.506
6/26/200.0010.0010.0010.0012,517,682.058,491,277.311
6/25/200.0010.0010.0010.0013,206,907.7488,563,894.726
6/24/200.0010.0010.0010.0012,599,234.4087,918,652.493
6/23/200.0010.0010.0010.0011,620,265.0098,552,917.229