VIDY (VIDY) historical data and Live price

VIDY

VIDY

$ 0.000021 -4.499 %

0.00 BTC

MARKET CAP
0

24H VOLUME
5.483 k

CIRC.SUPPLY
0

MAX SUPPLY

VIDY

USD

Rank5,421

1H -0.28 %

24H -4.50 %

7D -16.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0	0	0	0	7,241.04	0
4/16/24	0	0	0	0	14,571.77	0
4/15/24	0	0	0	0	15,510.55	0
4/14/24	0	0	0	0	18,480.92	0
4/13/24	0	0	0	0	9,088.97	0
4/12/24	0	0	0	0	10,790.82	0
4/11/24	0	0	0	0	13,031.87	0
4/10/24	0	0	0	0	11,720.97	0
4/9/24	0	0	0	0	11,570.15	0
4/8/24	0	0	0	0	14,633.38	0
4/7/24	0	0	0	0	15,931.02	0
4/6/24	0	0	0	0	11,996.17	0
4/5/24	0	0	0	0	17,945.3	0
4/4/24	0	0	0	0	24,026.88	0
4/3/24	0	0	0	0	21,372.39	0
4/2/24	0	0	0	0	20,320.61	0
4/1/24	0	0	0	0	18,199.03	0
3/31/24	0	0	0	0	19,133.18	0
3/30/24	0	0	0	0	22,875.97	0
3/29/24	0	0	0	0	27,899.68	0
3/28/24	0	0	0	0	29,923.67	0
3/27/24	0	0	0	0	31,660.19	0
3/26/24	0	0	0	0	32,448.57	0
3/25/24	0	0	0	0	36,187.68	0
3/24/24	0	0	0	0	36,568.03	0
3/23/24	0	0	0	0	37,127.6	0
3/22/24	0	0	0	0	34,613.87	0
3/21/24	0	0	0	0	37,145.2	0
3/20/24	0	0	0	0	33,825.39	0
3/19/24	0	0	0	0	34,124.67	0
3/18/24	0	0	0	0	37,292.44	0
3/17/24	0	0	0	0	36,762.74	0
3/16/24	0	0	0	0	34,732.98	0
3/15/24	0	0	0	0	33,610.19	0
3/14/24	0	0	0	0	34,242.57	0
3/13/24	0	0	0	0	37,161.82	0
3/12/24	0	0	0	0	42,784.47	0
3/11/24	0	0	0	0	39,651.18	0
3/10/24	0	0	0	0	36,854.97	0
3/9/24	0	0	0	0	35,120.33	0
3/8/24	0	0	0	0	23,761.85	0
3/7/24	0	0	0	0	27,665.57	0
3/6/24	0	0	0	0	19,517.96	0
3/5/24	0	0	0	0	30,975.78	0
3/4/24	0	0	0	0	27,331.81	0
3/3/24	0	0	0	0	30,153.84	0
3/2/24	0	0	0	0	22,663.67	0
3/1/24	0	0	0	0	24,400.8	0
2/29/24	0	0	0	0	29,865.66	0
2/28/24	0	0	0	0	35,569.08	0
2/27/24	0	0	0	0	28,165.91	0
2/26/24	0	0	0	0	23,517.89	0
2/25/24	0	0	0	0	28,578.52	0
2/24/24	0	0	0	0	24,530.41	0
2/23/24	0	0	0	0	24,430.53	0
2/22/24	0	0	0	0	24,002.7	0
2/21/24	0	0	0	0	27,726.4	0
2/20/24	0	0	0	0	24,677.43	0
2/19/24	0	0	0	0	27,083.03	0
2/18/24	0	0	0	0	29,879.92	0
2/17/24	0	0	0	0	25,523.61	0
2/16/24	0	0	0	0	32,253.27	0
2/15/24	0	0	0	0	28,455.93	0
2/14/24	0	0	0	0	30,207.43	0
2/13/24	0	0	0	0	35,467.01	0
2/12/24	0	0	0	0	32,505.44	0
2/11/24	0	0	0	0	28,352.61	0
2/10/24	0	0	0	0	27,782.39	0
2/9/24	0	0	0	0	33,251.54	0
2/8/24	0	0	0	0	26,777.25	0
2/7/24	0	0	0	0	28,749.72	0
2/6/24	0	0	0	0	28,728.14	0
2/5/24	0	0	0	0	27,270.23	0
2/4/24	0	0	0	0	28,929.7	0
2/3/24	0	0	0	0	31,176.04	0
2/2/24	0	0	0	0	22,249.47	0
2/1/24	0	0	0	0	29,069.54	0
1/31/24	0	0	0	0	28,460.84	0
1/30/24	0	0	0	0	26,467.66	0
1/29/24	0	0	0	0	25,581.77	0
1/28/24	0	0	0	0	24,362.42	0
1/27/24	0	0	0	0	29,011.59	0
1/26/24	0	0	0	0	28,370.19	0
1/25/24	0	0	0	0	24,796.32	0
1/24/24	0	0	0	0	21,175.48	0
1/23/24	0	0	0	0	15,787.64	0
1/22/24	0	0	0	0	31,437.03	0
1/21/24	0	0	0	0	23,950.66	0
1/20/24	0	0	0	0	28,212.46	0
1/19/24	0	0	0	0	28,768.17	0

Similar Coins