VIDY (VIDY) historical data and Live price

vidy

VIDY

VIDY
$ 0.00003 -11.495 % 0.00 BTC
MARKET CAP
0
24H VOLUME
23.651 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,484
1H 0.88 %
24H -11.49 %
7D 13.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/24000029,865.660
2/28/24000035,569.080
2/27/24000028,165.910
2/26/24000023,517.890
2/25/24000028,578.520
2/24/24000024,530.410
2/23/24000024,430.530
2/22/24000024,002.70
2/21/24000027,726.40
2/20/24000024,677.430
2/19/24000027,083.030
2/18/24000029,879.920
2/17/24000025,523.610
2/16/24000032,253.270
2/15/24000028,455.930
2/14/24000030,207.430
2/13/24000035,467.010
2/12/24000032,505.440
2/11/24000028,352.610
2/10/24000027,782.390
2/9/24000033,251.540
2/8/24000026,777.250
2/7/24000028,749.720
2/6/24000028,728.140
2/5/24000027,270.230
2/4/24000028,929.70
2/3/24000031,176.040
2/2/24000022,249.470
2/1/24000029,069.540
1/31/24000028,460.840
1/30/24000026,467.660
1/29/24000025,581.770
1/28/24000024,362.420
1/27/24000029,011.590
1/26/24000028,370.190
1/25/24000024,796.320
1/24/24000021,175.480
1/23/24000015,787.640
1/22/24000031,437.030
1/21/24000023,950.660
1/20/24000028,212.460
1/19/24000028,768.170
1/18/24000019,922.340
1/17/24000028,264.280
1/16/24000020,377.480
1/15/24000019,240.590
1/14/24000033,018.240
1/13/24000029,429.390
1/12/24000025,543.150
1/11/240000118,582.360
1/10/24000030,145.640
1/9/24000025,019.570
1/8/24000026,017.220
1/7/24000028,072.910
1/6/24000015,754.630
1/5/24000021,056.030
1/4/24000023,651.850
1/3/24000025,446.920
1/2/24000025,410.920
1/1/24000025,554.320
12/31/23000019,404.070
12/30/23000026,222.270
12/29/23000021,315.730
12/28/23000024,552.730
12/27/23000020,782.770
12/26/23000021,526.510
12/25/23000020,516.940
12/24/23000031,933.660
12/23/23000022,493.980
12/22/23000029,331.130
12/21/23000021,566.620
12/20/23000019,459.580
12/19/23000019,565.410
12/18/23000027,416.60
12/17/23000028,301.10
12/16/23000026,629.90
12/15/23000022,584.450
12/14/23000024,441.720
12/13/23000023,257.040
12/12/23000027,884.190
12/11/23000026,839.170
12/10/23000021,386.350
12/9/23000025,006.750
12/8/23000020,183.110
12/7/23000023,117.750
12/6/23000027,563.890
12/5/23000019,959.760
12/4/23000019,717.020
12/3/23000024,863.210
12/2/23000024,426.940