- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
VIDY (VIDY) historical data and Live price
VIDY
VIDY$ 0.000013 -1.94 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
2.823 k
2.823 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,450
1H -0.11 %
24H -1.94 %
7D -13.59 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 16,627.47 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 13,970.72 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 13,496.03 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 12,974.6 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 23,554.63 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 17,962.81 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 16,843.31 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 23,621.39 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 14,221.98 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 13,661.15 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 13,084.17 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 19,369.91 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 14,790.59 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 10,915.68 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 13,297.15 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 17,279.77 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 12,355.55 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 8,968.53 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 7,241.04 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 14,571.77 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 15,510.55 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 18,480.92 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 9,088.97 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 10,790.82 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 13,031.87 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 11,720.97 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 11,570.15 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 14,633.38 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 15,931.02 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 11,996.17 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 17,945.3 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 24,026.88 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 21,372.39 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 20,320.61 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 18,199.03 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 19,133.18 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 22,875.97 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 27,899.68 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 29,923.67 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 31,660.19 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 32,448.57 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 36,187.68 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 36,568.03 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 37,127.6 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 34,613.87 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 37,145.2 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 33,825.39 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 34,124.67 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 37,292.44 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 36,762.74 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 34,732.98 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 33,610.19 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 34,242.57 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 37,161.82 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 42,784.47 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 39,651.18 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 36,854.97 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 35,120.33 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 23,761.85 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 27,665.57 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 19,517.96 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 30,975.78 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 27,331.81 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 30,153.84 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 22,663.67 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 24,400.8 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 29,865.66 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 35,569.08 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 28,165.91 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 23,517.89 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 28,578.52 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 24,530.41 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 24,430.53 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 24,002.7 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 27,726.4 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 24,677.43 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 27,083.03 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 29,879.92 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 25,523.61 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 32,253.27 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 28,455.93 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 30,207.43 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 35,467.01 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 32,505.44 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 28,352.61 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 27,782.39 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 33,251.54 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 26,777.25 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 28,749.72 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 28,728.14 | 0 |
