VIDY (VIDY) historical data and Live price

vidy

VIDY

VIDY
$ 0.001498 -8.063 % 0.00000013 BTC
MARKET CAP
9.321 M
24H VOLUME
1.465 M
CIRC.SUPPLY
6.222 B
MAX SUPPLY
Rank470
1H -1.58 %
24H -8.06 %
7D 14.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0010.0020.0010.0022,753,162.4259,560,607.959
8/3/200.0010.0010.0010.001519,179.4568,308,931.482
8/2/200.0010.0010.0010.001574,942.7928,002,769.13
8/1/200.0010.0010.0010.001521,826.1388,134,564.693
7/31/200.0010.0010.0010.001436,453.7488,119,446.646
7/30/200.0010.0010.0010.001449,140.6157,985,479.049
7/29/200.0010.0010.0010.001550,582.3618,162,081.886
7/28/200.0010.0010.0010.001519,493.7998,166,416.776
7/27/200.0010.0010.0010.001808,978.5198,142,875.317
7/26/200.0010.0010.0010.001821,108.0978,111,231.534
7/25/200.0010.0010.0010.001726,532.2247,948,963.84
7/24/200.0010.0010.0010.0011,222,057.6358,057,308.165
7/23/200.0010.0010.0010.001415,696.9837,670,619.184
7/22/200.0010.0010.0010.001388,969.0527,669,326.589
7/21/200.0010.0010.0010.001658,206.767,614,531.224
7/20/200.0010.0010.0010.001511,037.9987,265,249.773
7/19/200.0010.0010.0010.001535,330.2997,479,744.94
7/18/200.0010.0010.0010.001502,954.9997,857,225.877
7/17/200.0010.0010.0010.001574,979.4797,525,193.252
7/16/200.0010.0010.0010.001638,811.3767,462,696.976
7/15/200.0010.0010.0010.001393,569.6457,754,884.772
7/14/200.0010.0010.0010.001933,413.627,945,133.739
7/13/200.0010.0010.0010.0011,236,776.6917,706,264.055
7/12/200.0010.0010.0010.001774,691.9578,058,926.39
7/11/200.0010.0010.0010.0011,257,416.6598,083,775.13
7/10/200.0010.0010.0010.0012,260,308.3937,985,991.383
7/9/200.0010.0010.0010.0011,872,392.0317,815,238.859
7/8/200.0010.0010.0010.0011,782,966.8617,803,478.813
7/7/200.0010.0010.0010.001813,963.3196,870,159.691
7/6/200.0010.0010.0010.0011,262,980.9686,959,092.46
7/5/200.0010.0010.0010.0011,097,485.5246,906,393.796
7/4/200.0010.0010.0010.0011,156,749.6246,992,044.101
7/3/200.0010.0010.0010.001919,357.4626,875,108.339
7/2/200.0010.0010.0010.0011,875,023.2176,967,405.351
7/1/200.0010.0010.0010.0011,451,601.8666,679,784.744
6/30/200.0010.0010.0010.0011,095,832.2467,298,961.176
6/29/200.0010.0010.0010.001958,598.057,713,992.807
6/28/200.0010.0010.0010.0011,506,656.1638,168,916.23
6/27/200.0010.0010.0010.0011,717,127.4467,799,152.506
6/26/200.0010.0010.0010.0012,517,682.058,491,277.311
6/25/200.0010.0010.0010.0013,206,907.7488,563,894.726
6/24/200.0010.0010.0010.0012,599,234.4087,918,652.493
6/23/200.0010.0010.0010.0011,620,265.0098,552,917.229
6/22/200.0010.0020.0010.0013,265,716.2398,666,730.159
6/21/200.0020.0020.0010.0017,898,931.2148,591,352.605
6/20/200.0010.0020.0010.0028,296,557.4319,960,196.797
6/19/200.0010.0010.0010.0012,525,094.0256,000,375.616
6/18/200.0010.0010.0010.0013,007,777.6746,026,903.953
6/17/200.0010.0010.0010.0011,300,204.5245,083,219.027
6/16/200.0010.0010.0010.0011,764,701.7795,066,241.97
6/15/200.0010.0010.0010.0012,158,977.3465,005,098.52
6/14/200.0010.0010.0010.0012,620,727.5365,085,276.378
6/13/200.0010.0010.0010.0014,467,014.7265,820,995.419
6/12/200.0010.0010.0010.0018,366,052.5675,115,374.747
6/11/200.0010.0010.0010.0011,130,626.9133,762,050.775
6/10/200.0010.0010.0010.001539,176.5233,819,255.51
6/9/200.0010.0010.0010.001654,317.5443,838,737.422
6/8/200.0010.0010.0010.001611,128.6583,858,003.624
6/7/200.0010.0010.0010.001737,113.2973,760,673.735
6/6/200.0010.0010.0010.001630,815.7293,848,630.616
6/5/200.0010.0010.0010.001780,633.183,829,285.582
6/4/200.0010.0010.0010.001605,220.3963,751,366.579
6/3/200.0010.0010.0010.001598,636.3833,737,727.321
6/2/200.0010.0010.0010.001919,471.6583,670,504.474
6/1/200.0010.0010.0010.001764,624.1623,741,341.789
5/31/200.0010.0010.0010.001720,496.5633,762,838.302
5/30/200.0010.0010.0010.001752,008.0793,846,979.343
5/29/200.0010.0010.0010.001853,787.853,808,551.06
5/28/200.0010.0010.0010.0011,064,183.0873,794,112.642
5/27/200.0010.0010.0010.0012,379,554.2744,093,654.904
5/26/200.0010.0010.0010.001853,063.7583,607,574.515
5/25/200.0010.0010.0010.001747,166.653,669,435.043
5/24/200.0010.0010.0010.001680,332.9473,494,416.596
5/23/200.0010.0010.0010.0011,091,560.7013,643,199.609
5/22/200.0010.0010.0010.001804,729.8293,523,940.223
5/21/200.0010.0010.0010.001600,735.8353,332,280.738
5/20/200.0010.0010.0010.001516,573.1283,441,440.275
5/19/200.0010.0010.0010.001478,291.5413,509,992.206
5/18/200.0010.0010.0010.001350,624.213,516,269.882
5/17/200.0010.0010.0010.001524,876.7683,550,004.85
5/16/200.0010.0010.0010.001531,689.4263,506,358.943
5/15/200.0010.0010.0010.001590,400.6483,434,441.06
5/14/200.0010.0010.0010.0011,569,525.4963,474,403.32
5/13/200.0010.0010.0010.0012,736,125.6633,567,246.38
5/12/200.0010.0010.0010.0013,100,614.8443,531,919.47
5/11/200.0010.00100.0012,057,894.0083,276,686.944
5/10/200.0010.0010.0010.0011,893,358.3583,434,907.621
5/9/200.0010.0010.0010.0011,931,332.1353,861,561.02
5/8/200.0010.0010.0010.0012,309,851.433,787,941.961
5/7/200.0010.0010.0010.0012,105,165.6393,758,032.286