VinDax Coin (VD) historical data and Live price

VinDax Coin

VD

$ 0.012652 + 6.906 %

0.0000002 BTC

MARKET CAP
0

24H VOLUME
19.53 k

CIRC.SUPPLY
0

MAX SUPPLY

VD

USD

Rank4,743

1H -1.57 %

24H 6.91 %

7D -10.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.012	0.013	0.012	0.013	19,523.46	0
5/2/24	0.011	0.014	0.011	0.012	17,438.41	0
5/1/24	0.012	0.013	0.011	0.011	17,423.13	0
4/30/24	0.012	0.014	0.011	0.012	18,939.01	0
4/29/24	0.013	0.015	0.012	0.012	18,957.57	0
4/28/24	0.013	0.015	0.012	0.013	19,357.95	0
4/27/24	0.013	0.014	0.012	0.013	21,804.44	0
4/26/24	0.013	0.014	0.013	0.013	19,633.04	0
4/25/24	0.013	0.015	0.013	0.013	19,803.25	0
4/24/24	0.013	0.015	0.013	0.013	19,375.56	0
4/23/24	0.013	0.015	0.013	0.013	20,469.53	0
4/22/24	0.013	0.015	0.012	0.013	20,216.97	0
4/21/24	0.013	0.014	0.012	0.013	19,085.82	0
4/20/24	0.012	0.015	0.012	0.013	19,061.78	0
4/19/24	0.012	0.014	0.011	0.012	18,322.27	0
4/18/24	0.012	0.013	0.012	0.012	18,461.74	0
4/17/24	0.012	0.013	0.012	0.012	17,598.01	0
4/16/24	0.012	0.014	0.012	0.012	18,022.96	0
4/15/24	0.013	0.014	0.012	0.012	17,837.79	0
4/14/24	0.012	0.015	0.012	0.013	21,773.03	0
4/13/24	0.013	0.015	0.012	0.012	18,606.43	0
4/12/24	0.014	0.016	0.013	0.013	19,626.65	0
4/11/24	0.014	0.017	0.014	0.014	21,382.61	0
4/10/24	0.014	0.017	0.013	0.014	21,419.06	0
4/9/24	0.014	0.017	0.013	0.014	20,280.3	0
4/8/24	0.014	0.016	0.014	0.014	20,783.15	0
4/7/24	0.015	0.016	0.014	0.014	20,296.71	0
4/6/24	0.014	0.016	0.013	0.015	20,511.42	0
4/5/24	0.014	0.016	0.013	0.014	21,592.33	0
4/4/24	0.013	0.016	0.012	0.014	21,506.85	0
4/3/24	0.013	0.015	0.012	0.013	20,644.68	0
4/2/24	0.013	0.015	0.012	0.013	19,494.78	0
4/1/24	0.014	0.016	0.012	0.013	22,245.75	0
3/31/24	0.014	0.016	0.013	0.014	23,536.72	0
3/30/24	0.014	0.016	0.013	0.014	23,541.68	0
3/29/24	0.014	0.017	0.014	0.014	25,246.78	0
3/28/24	0.014	0.016	0.014	0.014	22,112.51	0
3/27/24	0.014	0.016	0.014	0.014	20,786.13	0
3/26/24	0.014	0.016	0.013	0.014	24,476.8	0
3/25/24	0.013	0.015	0.012	0.014	21,058.28	0
3/24/24	0.014	0.015	0.012	0.013	20,882.93	0
3/23/24	0.014	0.016	0.014	0.014	21,695.26	0
3/22/24	0.014	0.016	0.013	0.014	18,560.75	0
3/21/24	0.016	0.017	0.013	0.014	22,230.78	0
3/20/24	0.014	0.017	0.013	0.016	36,351.67	0
3/19/24	0.015	0.017	0.013	0.014	21,225.6	0
3/18/24	0.014	0.019	0.014	0.015	22,661.7	0
3/17/24	0.015	0.017	0.014	0.014	26,208.05	0
3/16/24	0.016	0.017	0.014	0.015	23,240.35	0
3/15/24	0.016	0.017	0.011	0.016	25,265.32	0
3/14/24	0.015	0.016	0.014	0.016	30,561.23	0
3/13/24	0.015	0.017	0.014	0.015	26,864.89	0
3/12/24	0.014	0.015	0.014	0.015	23,958.35	0
3/11/24	0.014	0.016	0.013	0.014	23,012.59	0
3/10/24	0.014	0.015	0.014	0.014	24,986.62	0
3/9/24	0.014	0.016	0.014	0.014	21,411.45	0
3/8/24	0.014	0.016	0.014	0.014	20,338.88	0
3/7/24	0.014	0.017	0.013	0.014	21,392.36	0
3/6/24	0.013	0.016	0.013	0.014	21,331.89	0
3/5/24	0.015	0.015	0.012	0.013	18,403.12	0
3/4/24	0.013	0.015	0.013	0.015	20,609.37	0
3/3/24	0.013	0.014	0.013	0.013	19,138.71	0
3/2/24	0.013	0.014	0.013	0.013	18,298.56	0
3/1/24	0.013	0.014	0.013	0.013	18,976.46	0
2/29/24	0.013	0.014	0.012	0.013	17,624.04	0
2/28/24	0.012	0.014	0.012	0.013	21,026.4	0
2/27/24	0.012	0.014	0.012	0.012	18,433.8	0
2/26/24	0.011	0.013	0.011	0.012	19,120.4	0
2/25/24	0.011	0.013	0.01	0.011	17,820.82	0
2/24/24	0.011	0.013	0.011	0.011	17,197.65	0
2/23/24	0.011	0.012	0.01	0.011	16,618.56	0
2/22/24	0.011	0.012	0.011	0.011	16,556.52	0
2/21/24	0.011	0.012	0.01	0.011	16,940.77	0
2/20/24	0.011	0.012	0.011	0.011	17,209.23	0
2/19/24	0.011	0.012	0.011	0.011	16,967.88	0
2/18/24	0.011	0.011	0.01	0.011	15,808.87	0
2/17/24	0.011	0.011	0.01	0.011	15,547.15	0
2/16/24	0.011	0.011	0.01	0.011	16,156.84	0
2/15/24	0.01	0.012	0.01	0.011	16,829.94	0
2/14/24	0.01	0.011	0.01	0.01	15,884.78	0
2/13/24	0.01	0.011	0.01	0.01	14,454.54	0
2/12/24	0.01	0.011	0.01	0.01	15,366.53	0
2/11/24	0.01	0.011	0.01	0.01	15,023.79	0
2/10/24	0.01	0.011	0.009	0.01	15,221.37	0
2/9/24	0.009	0.011	0.009	0.01	14,797.73	0
2/8/24	0.009	0.01	0.009	0.009	14,271.6	0
2/7/24	0.009	0.01	0.009	0.009	14,413.79	0
2/6/24	0.009	0.01	0.009	0.009	12,934.15	0
2/5/24	0.009	0.01	0.009	0.009	12,997.34	0
2/4/24	0.009	0.01	0.009	0.009	13,088.44	0

Similar Coins