Vires Finance (VIRES) historical data and Live price

Vires Finance

VIRES

$ 2.57 + 1.355 %

0.00004095 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
35.405 k

VIRES

USD

Rank8,966

1H -0.02 %

24H 1.36 %

7D 1,522.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	2.537	2.592	0.148	2.582	0	0
5/2/24	2.539	2.539	2.461	2.537	0	0
5/1/24	2.58	2.581	0.137	2.539	0	0
4/30/24	2.861	2.879	2.515	2.58	0	0
4/29/24	0.163	2.908	0.158	2.861	0	0
4/28/24	0.159	0.169	0.159	0.163	0	0
4/27/24	0.162	0.162	0.156	0.159	0	0
4/26/24	3.06	3.06	0.158	0.162	0	0
4/25/24	3.057	3.124	3.007	3.06	0	0
4/24/24	3.065	3.489	3.029	3.057	0	0
4/23/24	0.182	3.165	0.178	3.065	0	0
4/22/24	3.248	3.287	0.177	0.182	0	0
4/21/24	3.554	3.574	3.237	3.248	0	0
4/20/24	0.177	3.565	0.176	3.554	0	0
4/19/24	0.18	0.18	0.163	0.177	0	0
4/18/24	0.168	0.183	0.166	0.18	0	0
4/17/24	0.151	0.169	0.151	0.168	0	0
4/16/24	3.359	3.395	0.151	0.151	0	0
4/15/24	0.172	3.368	0.15	3.359	0	0
4/14/24	3.674	3.746	0.16	0.172	0	0
4/13/24	0.174	4.03	0.174	3.674	0	0
4/12/24	0.204	0.207	0.164	0.174	0	0
4/11/24	0.214	0.221	0.2	0.204	0	0
4/10/24	4.384	4.423	0.214	0.214	0	0
4/9/24	4.968	5.15	4.353	4.384	0	0
4/8/24	0.204	5.034	0.2	4.968	0	0
4/7/24	4.059	4.131	0.197	0.204	0	0
4/6/24	3.902	4.122	3.899	4.059	0	0
4/5/24	4.156	4.157	3.716	3.902	0	0
4/4/24	4.317	4.317	3.998	4.156	0	0
4/3/24	4.32	4.468	4.233	4.317	0	0
4/2/24	4.294	4.484	4.119	4.32	0	0
4/1/24	0.272	4.303	0.247	4.294	0	0
3/31/24	0.268	0.277	0.268	0.272	0	0
3/30/24	0.272	4.631	0.264	0.268	0	0
3/29/24	0.26	0.273	0.256	0.272	0	0
3/28/24	4.332	4.363	0.259	0.26	0	0
3/27/24	4.458	4.484	0.237	4.332	0	0
3/26/24	4.791	4.803	4.344	4.458	0	0
3/25/24	0.231	4.809	0.231	4.791	0	0
3/24/24	4.522	4.564	0.217	0.231	0	0
3/23/24	0.228	4.692	0.225	4.522	0	0
3/22/24	0.193	4.377	0.187	0.228	0	0
3/21/24	4.291	4.371	0.188	0.193	0	0
3/20/24	0.179	4.304	0.17	4.291	0	0
3/19/24	3.367	3.461	0.175	0.179	0	0
3/18/24	3.561	3.699	3.33	3.367	0	0
3/17/24	0.221	3.902	0.221	3.534	0	0
3/16/24	0.234	0.234	0.22	0.221	0	0
3/15/24	2.611	2.624	0.221	0.234	0	0
3/14/24	2.694	2.735	2.553	2.611	0	0
3/13/24	0.193	2.763	0.193	2.694	0	0
3/12/24	2.544	2.549	0.179	0.193	0	0
3/11/24	2.456	2.634	0.192	2.544	0	0
3/10/24	2.303	2.532	2.273	2.456	0	0
3/9/24	2.171	2.367	0.183	2.303	0	0
3/8/24	1.896	2.183	1.893	2.171	0	0
3/7/24	1.946	2.222	1.854	1.896	0	0
3/6/24	2.303	2.518	1.896	1.946	0	0
3/5/24	1.968	2.352	1.952	2.303	0	0
3/4/24	1.676	1.968	1.583	1.968	0	0
3/3/24	1.571	1.684	1.568	1.676	0	0
3/2/24	1.659	1.7	1.51	1.571	0	0
3/1/24	1.668	1.757	1.65	1.659	0	0
2/29/24	1.723	1.841	1.66	1.668	0	0
2/28/24	1.574	1.734	1.572	1.723	0	0
2/27/24	1.406	1.614	1.404	1.574	0	0
2/26/24	1.419	1.457	1.38	1.406	0	0
2/25/24	1.464	1.501	0.152	1.419	0	0
2/24/24	1.406	1.571	1.403	1.464	0	0
2/23/24	0.162	1.419	0.139	1.406	0	0
2/22/24	1.337	1.417	0.15	0.162	0	0
2/21/24	1.323	1.517	0.151	1.337	0	0
2/20/24	0.159	1.339	0.156	1.323	0	0
2/19/24	1.273	1.324	0.156	0.159	0	0
2/18/24	0.152	1.289	0.152	1.273	0	0
2/17/24	0.152	0.156	0.144	0.152	0	0
2/16/24	1.273	1.307	0.14	0.152	0	0
2/15/24	1.277	1.333	1.154	1.273	0	0
2/14/24	1.256	1.376	0.161	1.277	0	0
2/13/24	1.409	1.493	1.194	1.256	0	0
2/12/24	1.116	1.415	1.074	1.409	0	0
2/11/24	0.993	1.412	0.984	1.116	0	0
2/10/24	1.037	1.095	0.989	0.993	0	0
2/9/24	0.604	1.056	0.604	1.037	0	0
2/8/24	0.655	0.718	0.169	0.604	0	0
2/7/24	0.589	0.679	0.589	0.655	0	0
2/6/24	0.487	0.597	0.46	0.589	0	0
2/5/24	0.748	0.751	0.478	0.487	0	0
2/4/24	0.719	0.91	0.71	0.748	0	0

Similar Coins